Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Benguet Corporation BC (CE) (BGUUF)
Benguet Corporation BC (CE) (BGUUF) Historical

BGUUF Benguet Corporation BC (CE)

0.083

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Benguet Corporation BC (CE)	USOTC:BGUUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.083

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Benguet Corporation BC (CE) (BGUUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0652	0.00	0.00%	0.0652	0.0652	0
21 Jun 2024	0.0652	-0.0178	-21.45%	0.0652	0.0652	19,200
20 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
18 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
17 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
14 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
13 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
12 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
11 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
10 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
07 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
06 Jun 2024	0.083	0.033	66.00%	0.06	0.083	30,000
05 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
04 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
31 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 May 2024	0.05	0.00	0.00%	0.05	0.05	0
29 May 2024	0.05	0.00	0.00%	0.05	0.05	0
28 May 2024	0.05	-0.0194	-27.95%	0.05	0.05	138

Download more Benguet Corporation BC (CE) Historical Data

Benguet Corporation BC (CE) (BGUUF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0652	0.0652	0.0652	0.0652	19,200	0.0178	27.30%
1 Month	0.05	0.083	0.05	0.0759808	16,446	0.033	66.00%
3 Months	0.045	0.083	0.045	0.0651397	20,482	0.038	84.44%
6 Months	0.06	0.083	0.045	0.06951	34,665	0.023	38.33%
1 Year	0.07	0.083	0.000001	0.0682309	21,759	0.013	18.57%
3 Years	0.095	0.13	0.000001	0.0844132	18,985	-0.012	-12.63%
5 Years	0.015	0.13	0.000001	0.0445861	28,344	0.068	453.33%

Benguet Corporation BC (CE)

NLBNPIT20G95 20241220 130

NLBNPIT1TV53 20240621 32

Societe Generale Effekten

NLBNPIT1ZIS3 20240918 38...

Kadimastem (CE)

Hartford Financial Servi...

Bank of Montreal Capped ...

Syntec Biofuel (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions