GOAT Industries Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GOAT Industries Ltd (PK)	USOTC:BGTTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12342	0.0041	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:12:06

GOAT Industries (PK) (BGTTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	0.12342	0.00	0.00%	0.12342	0.12342	0
02 Jul 2024	0.12342	0.00	0.00%	0.12342	0.12342	0
01 Jul 2024	0.12342	0.00	0.00%	0.12342	0.12342	0
28 Jun 2024	0.12342	0.00	0.00%	0.12342	0.12342	0
27 Jun 2024	0.12342	0.00	0.00%	0.12342	0.12342	0
26 Jun 2024	0.12342	0.00	0.00%	0.12342	0.12342	0
25 Jun 2024	0.12342	0.00	0.00%	0.12342	0.12342	0
24 Jun 2024	0.12342	0.00	0.00%	0.12342	0.12342	0
21 Jun 2024	0.12342	0.00	0.00%	0.12342	0.12342	0
20 Jun 2024	0.12342	-0.00224	-1.78%	0.12342	0.12342	110
18 Jun 2024	0.12566	0.00	0.00%	0.12566	0.12566	0
17 Jun 2024	0.12566	0.00	0.00%	0.12566	0.12566	0
14 Jun 2024	0.12566	0.00	0.00%	0.12566	0.12566	0
13 Jun 2024	0.12566	0.00	0.00%	0.12566	0.12566	0
12 Jun 2024	0.12566	0.00	0.00%	0.12566	0.12566	0
11 Jun 2024	0.12566	0.00	0.00%	0.12566	0.12566	0
10 Jun 2024	0.12566	0.00	0.00%	0.12566	0.12566	0
07 Jun 2024	0.12566	0.00	0.00%	0.12566	0.12566	0
06 Jun 2024	0.12566	0.00	0.00%	0.12566	0.12566	4
05 Jun 2024	0.12566	0.00846	7.22%	0.12566	0.12566	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.12566	0.12566	0.12342	0.1254388	371	-0.00224	-1.78%
3 Months	0.0967	0.12566	0.0786	0.1069644	613	0.02672	27.63%
6 Months	0.0996	0.2835	0.0393	0.1689052	1,309	0.02382	23.92%
1 Year	0.50	0.80	0.024	0.4635808	23,615	-0.37658	-75.32%
3 Years	15.59	21.60	0.024	2.07	132,076	-15.47	-99.21%
5 Years	15.59	21.60	0.024	2.07	132,076	-15.47	-99.21%