We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bang and Olufsen (PK) | USOTC:BGOUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.42 | 0.8091 | 1.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
23 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
22 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
21 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
20 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
17 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
16 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
15 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
14 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
13 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
10 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
09 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
08 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
07 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
06 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
03 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
02 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
01 May 2024 | 1.42 | -0.01 | -0.59% | 1.42 | 1.42 | 4,000 |
30 Apr 2024 | 1.4284 | 0.00 | 0.00% | 1.4284 | 1.4284 | 0 |
29 Apr 2024 | 1.4284 | 0.17 | 13.37% | 1.4284 | 1.4284 | 140 |
26 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.4284 | 1.4284 | 1.42 | 1.42 | 2,070 | -0.0084 | -0.59% |
3 Months | 1.348 | 1.44 | 1.26 | 1.35 | 13,637 | 0.072 | 5.34% |
6 Months | 1.40 | 1.44 | 1.26 | 1.35 | 10,199 | 0.02 | 1.43% |
1 Year | 1.48 | 1.61 | 1.25 | 1.36 | 7,012 | -0.06 | -4.05% |
3 Years | 5.27 | 5.51 | 1.00 | 2.15 | 2,824 | -3.85 | -73.06% |
5 Years | 7.60 | 7.60 | 1.00 | 2.65 | 2,501 | -6.18 | -81.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions