Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioGaia AG (PK) | USOTC:BGLAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.58 | 9.57 | 11.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 13 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 12 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 11 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 10 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 07 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 06 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 05 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 04 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 03 Mar 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 28 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 27 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 26 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 25 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 24 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 21 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 20 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 19 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 18 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.75 | 11.75 | 9.58 | 9.69 | 1,008 | -2.17 | -18.47% |
| 1 Year | 9.96 | 12.70 | 9.58 | 10.17 | 373 | -0.38 | -3.82% |
| 3 Years | 0.40 | 12.70 | 0.40 | 9.13 | 1,644 | 9.18 | 2,295.00% |
| 5 Years | 0.40 | 12.70 | 0.40 | 3.56 | 3,745 | 9.18 | 2,295.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
