We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioGaia AG (PK) | USOTC:BGLAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.58 | 9.48 | 10.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 10 Dec 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 09 Dec 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 06 Dec 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 05 Dec 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 04 Dec 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 03 Dec 2024 | 9.58 | -0.92 | -8.76% | 9.58 | 9.58 | 2,650 |
| 02 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 29 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 27 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 26 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 25 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 22 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 21 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 20 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 19 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 18 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 15 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 14 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 13 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 12 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.58 | 9.58 | 9.58 | 9.58 | 2,650 | 0.00 | 0.00% |
| 3 Months | 11.75 | 11.75 | 9.58 | 9.69 | 1,008 | -2.17 | -18.47% |
| 6 Months | 11.75 | 11.75 | 9.58 | 9.86 | 659 | -2.17 | -18.47% |
| 1 Year | 9.96 | 12.70 | 9.58 | 10.16 | 348 | -0.38 | -3.82% |
| 3 Years | 0.40 | 12.70 | 0.40 | 9.13 | 1,644 | 9.18 | 2,295.00% |
| 5 Years | 0.40 | 12.70 | 0.40 | 3.56 | 3,745 | 9.18 | 2,295.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
