We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baillie Gifford Japan Trust PLC (PK) | USOTC:BGJTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.11 | 8.81 | 9.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:51:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 21 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 20 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 17 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 16 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 15 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 14 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 13 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 10 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 09 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 08 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 07 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 06 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 03 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 02 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 01 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 30 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 29 Apr 2024 | 9.11 | -0.14 | -1.51% | 9.11 | 9.11 | 500 |
| 26 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 25 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 24 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 23 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 500 | 0.00 | 0.00% |
| 3 Months | 9.25 | 9.25 | 9.11 | 9.22 | 1,167 | -0.14 | -1.51% |
| 6 Months | 9.30 | 9.35 | 9.11 | 9.28 | 1,499 | -0.19 | -2.04% |
| 1 Year | 9.30 | 9.35 | 9.11 | 9.28 | 1,499 | -0.19 | -2.04% |
| 3 Years | 9.30 | 9.35 | 9.11 | 9.28 | 1,499 | -0.19 | -2.04% |
| 5 Years | 9.30 | 9.35 | 9.11 | 9.28 | 1,499 | -0.19 | -2.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
