Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Beauce Gold Fields Inc (PK) (BGFGF)
Beauce Gold Fields Inc (PK) (BGFGF) Historical

BGFGF Beauce Gold Fields Inc (PK)

0.0305

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beauce Gold Fields Inc (PK)	USOTC:BGFGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0305	0.0038	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:25

Beauce Gold Fields (PK) (BGFGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
21 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
20 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
18 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
17 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
14 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
13 Jun 2024	0.0305	-0.1495	-83.06%	0.0305	0.0305	1,000
12 Jun 2024	0.18	-0.05	-21.74%	0.18	0.18	2,000
11 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0
10 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0
07 Jun 2024	0.23	0.00	0.00%	0.23	0.23	48
06 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0
05 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0
04 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0
03 Jun 2024	0.23	0.2067	887.12%	0.23	0.23	7,300
31 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0
30 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0
29 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0
28 May 2024	0.0233	0.00	0.00%	0.0233	0.0233	0

Download more Beauce Gold Fields Inc (PK) Historical Data

Beauce Gold Fields Inc (PK) (BGFGF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.23	0.23	0.0305	0.2010572	2,587	-0.1995	-86.74%
3 Months	0.23	0.23	0.0305	0.2010572	2,587	-0.1995	-86.74%
6 Months	0.23	0.23	0.0305	0.2010572	2,587	-0.1995	-86.74%
1 Year	0.045	0.23	0.0233	0.0841194	6,825	-0.0145	-32.22%
3 Years	0.17379	0.23	0.0111	0.0879066	8,187	-0.14329	-82.45%
5 Years	0.0808	0.2777	0.0111	0.1264245	8,321	-0.0503	-62.25%

Beauce Gold Fields (PK)

Nordic Mining ASA

Roivant Sciences

NLBNPIT1YLC4 20240920 11

Southwest Casino (CE)

Mobile Infrastructure

Hsbc Msci Em Is

CRSP ISS US Large Cap ES...

Agence Francaise de Deve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions