We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barton Gold Holdings Ltd (QB) | USOTC:BGDFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2112 | 0.17 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 24 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 23 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 20 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 19 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 18 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 17 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 16 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 13 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 12 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 11 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 10 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 09 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 06 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 05 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 04 Dec 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
| 03 Dec 2024 | 0.2112 | -0.0288 | -12.00% | 0.2112 | 0.2112 | 40,000 |
| 02 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 29 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 27 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 40,000 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.24 | 0.20 | 0.213968 | 15,625 | 0.0112 | 5.60% |
| 6 Months | 0.30 | 0.30 | 0.145 | 0.1760963 | 24,391 | -0.0888 | -29.60% |
| 1 Year | 0.191 | 0.504 | 0.145 | 0.2253097 | 15,292 | 0.0202 | 10.58% |
| 3 Years | 0.18 | 0.504 | 0.145 | 0.2243381 | 14,818 | 0.0312 | 17.33% |
| 5 Years | 0.18 | 0.504 | 0.145 | 0.2243381 | 14,818 | 0.0312 | 17.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
