We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barton Gold Holdings Ltd (QB) | USOTC:BGDFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -44.44% | 0.25 | 0.21 | 9.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 11,500 | 19:14:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.25 | -0.20 | -44.44% | 0.25 | 0.25 | 11,500 |
| 20 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 18 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 17 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 14 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 13 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 12 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 11 Jun 2024 | 0.45 | 0.232 | 106.42% | 0.2352 | 0.45 | 3,500 |
| 10 Jun 2024 | 0.218 | -0.012 | -5.22% | 0.218 | 0.218 | 2,500 |
| 07 Jun 2024 | 0.23 | -0.274 | -54.37% | 0.23 | 0.25 | 25,500 |
| 06 Jun 2024 | 0.504 | 0.2457 | 95.12% | 0.25 | 0.504 | 28,500 |
| 05 Jun 2024 | 0.2583 | 0.0383 | 17.41% | 0.2158 | 0.2583 | 5,000 |
| 04 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 20,000 |
| 03 Jun 2024 | 0.22 | 0.01782 | 8.81% | 0.2057 | 0.23 | 50,100 |
| 31 May 2024 | 0.20218 | -0.00602 | -2.89% | 0.20218 | 0.20218 | 5,000 |
| 30 May 2024 | 0.2082 | -0.2918 | -58.36% | 0.2082 | 0.30 | 16,420 |
| 29 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 28 May 2024 | 0.50 | 0.29 | 138.10% | 0.23 | 0.50 | 28,400 |
| 24 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 600 |
| 23 May 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 6,010 |
| 22 May 2024 | 0.21 | -0.11 | -34.38% | 0.21 | 0.21 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.504 | 0.20218 | 0.311654 | 16,865 | 0.04 | 19.05% |
| 3 Months | 0.221 | 0.504 | 0.199 | 0.29 | 12,661 | 0.029 | 13.12% |
| 6 Months | 0.191 | 0.504 | 0.15 | 0.2670885 | 11,504 | 0.059 | 30.89% |
| 1 Year | 0.18 | 0.504 | 0.15 | 0.2633013 | 11,053 | 0.07 | 38.89% |
| 3 Years | 0.18 | 0.504 | 0.15 | 0.2633013 | 11,053 | 0.07 | 38.89% |
| 5 Years | 0.18 | 0.504 | 0.15 | 0.2633013 | 11,053 | 0.07 | 38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
