We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bravada Gold Corporation (QB) | USOTC:BGAVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -13.51% | 0.032 | 0.0315 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0362 | 0.03 | 0.0336 | 40,250 | 18:31:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.037 | 0.004 | 12.12% | 0.037 | 0.037 | 5,000 |
| 20 May 2024 | 0.033 | -0.0041 | -11.05% | 0.033 | 0.033 | 12,550 |
| 17 May 2024 | 0.0371 | 0.00505 | 15.76% | 0.02952 | 0.0371 | 159,308 |
| 16 May 2024 | 0.03205 | 0.00705 | 28.20% | 0.03205 | 0.03205 | 4,500 |
| 15 May 2024 | 0.025 | -0.00088 | -3.40% | 0.025 | 0.0292 | 198,500 |
| 14 May 2024 | 0.02588 | 0.00088 | 3.52% | 0.02588 | 0.0262 | 100,400 |
| 13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0258 | 171,000 |
| 10 May 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.027 | 161,400 |
| 09 May 2024 | 0.0255 | -0.00238 | -8.54% | 0.0255 | 0.02772 | 100,001 |
| 08 May 2024 | 0.02788 | -0.00092 | -3.19% | 0.0275 | 0.02788 | 33,300 |
| 07 May 2024 | 0.0288 | -0.0004 | -1.37% | 0.0273 | 0.0294 | 31,509 |
| 06 May 2024 | 0.0292 | 0.0002 | 0.69% | 0.0283 | 0.03124 | 73,386 |
| 03 May 2024 | 0.029 | 0.0007 | 2.47% | 0.029 | 0.0299 | 6,500 |
| 02 May 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
| 01 May 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
| 30 Apr 2024 | 0.0283 | -0.0017 | -5.67% | 0.025 | 0.03112 | 366,082 |
| 29 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.027 | 0.0394 | 239,433 |
| 26 Apr 2024 | 0.035 | 0.00035 | 1.01% | 0.035 | 0.035 | 2,500 |
| 25 Apr 2024 | 0.03465 | 0.00235 | 7.28% | 0.0324 | 0.03674 | 54,451 |
| 24 Apr 2024 | 0.0323 | -0.0002 | -0.62% | 0.0323 | 0.03551 | 134,123 |
| 23 Apr 2024 | 0.0325 | -0.0053 | -14.02% | 0.0325 | 0.0374 | 1,900 |
| 22 Apr 2024 | 0.0378 | -0.0022 | -5.50% | 0.0378 | 0.0378 | 700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0264 | 0.0371 | 0.025 | 0.0305804 | 75,972 | 0.0056 | 21.21% |
| 1 Month | 0.0332 | 0.0394 | 0.025 | 0.028637 | 102,997 | -0.0012 | -3.61% |
| 3 Months | 0.0222 | 0.0483 | 0.0166 | 0.0330627 | 122,469 | 0.0098 | 44.14% |
| 6 Months | 0.0249 | 0.0536 | 0.0166 | 0.0349275 | 135,124 | 0.0071 | 28.51% |
| 1 Year | 0.04406 | 0.0536 | 0.0166 | 0.0342857 | 89,832 | -0.01206 | -27.37% |
| 3 Years | 0.0812 | 0.0957 | 0.0166 | 0.0399838 | 82,816 | -0.0492 | -60.59% |
| 5 Years | 0.0644 | 0.1893 | 0.0166 | 0.0667329 | 78,321 | -0.0324 | -50.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
