Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BioNeutra Global Corporation (PK) (BGACF)
BioNeutra Global Corporation (PK) (BGACF) Historical

BGACF BioNeutra Global Corporation (PK)

0.067

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BioNeutra Global Corporation (PK)	USOTC:BGACF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.067	0.004	12.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:05:37

BioNeutra Global (PK) (BGACF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.067	0.00	0.00%	0.067	0.067	0
21 Jun 2024	0.067	0.0069	11.48%	0.067	0.067	5,000
20 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
18 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
17 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
14 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
13 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
12 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
11 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
10 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
07 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
06 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
05 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
04 Jun 2024	0.0601	-0.00065	-1.07%	0.0601	0.0601	4,943
03 Jun 2024	0.06075	0.00	0.00%	0.06075	0.06075	0
31 May 2024	0.06075	0.00	0.00%	0.06075	0.06075	0
30 May 2024	0.06075	0.00	0.00%	0.06075	0.06075	0
29 May 2024	0.06075	0.00	0.00%	0.06075	0.06075	0
28 May 2024	0.06075	0.00	0.00%	0.06075	0.06075	0

Download more BioNeutra Global Corporation (PK) Historical Data

BioNeutra Global Corporation (PK) (BGACF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.067	0.067	0.067	5,000	0.00	0.00%
1 Month	0.0601	0.067	0.0601	0.0635698	4,972	0.0069	11.48%
3 Months	0.0601	0.067	0.0601	0.0635698	4,972	0.0069	11.48%
6 Months	0.0529	0.067	0.0132	0.0435821	2,761	0.0141	26.65%
1 Year	0.0529	0.067	0.0132	0.0435821	2,761	0.0141	26.65%
3 Years	0.104	1.92	0.00242	0.2059743	4,370	-0.037	-35.58%
5 Years	0.104	1.92	0.00242	0.2059743	4,370	-0.037	-35.58%

BioNeutra Global (PK)

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions