We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Better For You Wellness Inc (PK) | USOTC:BFYW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 22.22% | 0.00055 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00085 | 0.0004 | 0.00045 | 10,323,800 | 21:15:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.00055 | 0.0001 | 22.22% | 0.0004 | 0.00085 | 10,323,800 |
| 26 Dec 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.00047 | 2,342,573 |
| 24 Dec 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.0005 | 80,000 |
| 23 Dec 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 6,092,072 |
| 20 Dec 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 4,664,607 |
| 19 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 2,012,916 |
| 18 Dec 2024 | 0.0005 | 0.00007 | 14.94% | 0.0005 | 0.0005 | 40,100 |
| 17 Dec 2024 | 0.000435 | 0.00004 | 8.75% | 0.00035 | 0.0005 | 20,185,185 |
| 16 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.00045 | 3,106,796 |
| 13 Dec 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.00045 | 7,678,524 |
| 12 Dec 2024 | 0.0005 | 0.00005 | 11.11% | 0.0003 | 0.0005 | 3,365,734 |
| 11 Dec 2024 | 0.00045 | 0.00005 | 12.50% | 0.0003 | 0.0005 | 9,978,310 |
| 10 Dec 2024 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.0005 | 15,528,563 |
| 09 Dec 2024 | 0.00045 | -0.00005 | -10.00% | 0.00035 | 0.0005 | 6,263,784 |
| 06 Dec 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 32,419,970 |
| 05 Dec 2024 | 0.0004 | -0.00028 | -40.74% | 0.0003 | 0.0006 | 20,221,014 |
| 04 Dec 2024 | 0.000675 | -0.00003 | -3.57% | 0.0005 | 0.0007 | 5,615,950 |
| 03 Dec 2024 | 0.0007 | 0.00003 | 4.48% | 0.00065 | 0.0008 | 2,056,836 |
| 02 Dec 2024 | 0.00067 | 0.00007 | 11.67% | 0.0006 | 0.0011 | 31,605,738 |
| 29 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 2,600,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.00085 | 0.0004 | 0.0004554 | 3,294,813 | 0.00005 | 10.00% |
| 1 Month | 0.0006 | 0.0011 | 0.0003 | 0.0004937 | 9,255,720 | -0.00005 | -8.33% |
| 3 Months | 0.0014 | 0.0019 | 0.0003 | 0.0006728 | 6,738,384 | -0.00085 | -60.71% |
| 6 Months | 0.0024 | 0.003 | 0.0003 | 0.0007049 | 3,504,972 | -0.00185 | -77.08% |
| 1 Year | 0.004 | 0.0095 | 0.0003 | 0.0009974 | 1,919,436 | -0.00345 | -86.25% |
| 3 Years | 0.1163 | 0.13 | 0.0003 | 0.0054871 | 775,230 | -0.11575 | -99.53% |
| 5 Years | 0.2775 | 0.2775 | 0.0003 | 0.0116855 | 755,648 | -0.27695 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
