We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BowFlex Inc (PK) | USOTC:BFXXQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00825 | 0.007 | 0.00825 | 57,364 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.00825 | 57,364 |
| 25 Jun 2024 | 0.007 | 0.0022 | 45.84% | 0.001 | 0.007 | 196,273 |
| 24 Jun 2024 | 0.0048 | -0.0012 | -20.00% | 0.0016 | 0.0048 | 6,313 |
| 21 Jun 2024 | 0.006 | 0.0027 | 81.82% | 0.0021 | 0.006 | 10,236 |
| 20 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.001 | 0.0049 | 328,630 |
| 18 Jun 2024 | 0.0033 | 0.0013 | 65.00% | 0.0013 | 0.00395 | 619,176 |
| 17 Jun 2024 | 0.002 | -0.0002 | -9.09% | 0.002 | 0.0021 | 10,663 |
| 14 Jun 2024 | 0.0022 | -0.0027 | -55.10% | 0.002 | 0.0049 | 8,158 |
| 13 Jun 2024 | 0.0049 | 0.0024 | 96.00% | 0.00155 | 0.0049 | 489,148 |
| 12 Jun 2024 | 0.0025 | 0.0004 | 19.05% | 0.0021 | 0.0049 | 85,853 |
| 11 Jun 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0032 | 9,810 |
| 10 Jun 2024 | 0.0022 | -0.001 | -31.25% | 0.0022 | 0.003 | 7,558 |
| 07 Jun 2024 | 0.0032 | 0.0002 | 6.67% | 0.0022 | 0.0032 | 22,232 |
| 06 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0022 | 0.0058 | 135,175 |
| 05 Jun 2024 | 0.0025 | -0.0023 | -47.92% | 0.0025 | 0.0048 | 21,837 |
| 04 Jun 2024 | 0.0048 | 0.0023 | 92.00% | 0.0035 | 0.0048 | 9,249 |
| 03 Jun 2024 | 0.0025 | -0.0003 | -10.71% | 0.0022 | 0.003 | 350,138 |
| 31 May 2024 | 0.0028 | -0.0007 | -20.00% | 0.0027 | 0.0058 | 107,491 |
| 30 May 2024 | 0.0035 | 0.001 | 40.00% | 0.0025 | 0.0058 | 130,065 |
| 29 May 2024 | 0.0025 | -0.0014 | -35.90% | 0.0025 | 0.0041 | 276,391 |
| 28 May 2024 | 0.0039 | 0.0008 | 25.81% | 0.003 | 0.0049 | 33,635 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.00825 | 0.001 | 0.0047098 | 135,363 | 0.0065 | 650.00% |
| 1 Month | 0.0039 | 0.00825 | 0.001 | 0.0036041 | 148,652 | 0.0036 | 92.31% |
| 3 Months | 0.0104 | 0.01675 | 0.001 | 0.0048788 | 157,416 | -0.0029 | -27.88% |
| 6 Months | 0.001 | 0.07 | 0.0001 | 0.0154994 | 298,504 | 0.0065 | 650.00% |
| 1 Year | 0.001 | 0.07 | 0.0001 | 0.0154994 | 298,504 | 0.0065 | 650.00% |
| 3 Years | 0.001 | 0.07 | 0.0001 | 0.0154994 | 298,504 | 0.0065 | 650.00% |
| 5 Years | 0.001 | 0.07 | 0.0001 | 0.0154994 | 298,504 | 0.0065 | 650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
