We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioForce Nanosciences Holdings (PK) | USOTC:BFNH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00251 | 0.43% | 0.5825 | 0.2033 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6075 | 0.5825 | 0.6075 | 324 | 21:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.5825 | 0.00251 | 0.43% | 0.5825 | 0.6075 | 324 |
| 10 Jan 2025 | 0.57999 | 0.00999 | 1.75% | 0.57999 | 0.62 | 1,875 |
| 08 Jan 2025 | 0.57 | -0.065 | -10.24% | 0.57 | 0.57 | 3,000 |
| 07 Jan 2025 | 0.635 | -0.113 | -15.11% | 0.635 | 0.70 | 1,065 |
| 06 Jan 2025 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0 |
| 03 Jan 2025 | 0.748 | 0.0783 | 11.69% | 0.7373 | 0.748 | 200 |
| 02 Jan 2025 | 0.6697 | 0.3282 | 96.11% | 0.6697 | 0.6697 | 894 |
| 31 Dec 2024 | 0.3415 | -0.2435 | -41.62% | 0.3415 | 0.3415 | 1,058 |
| 30 Dec 2024 | 0.585 | 0.075 | 14.71% | 0.4675 | 0.585 | 6,860 |
| 27 Dec 2024 | 0.51 | -0.0749 | -12.81% | 0.51 | 0.51 | 960 |
| 26 Dec 2024 | 0.5849 | -0.3151 | -35.01% | 0.5849 | 0.6725 | 7,815 |
| 24 Dec 2024 | 0.90 | -0.048 | -5.06% | 0.89 | 0.90 | 2,090 |
| 23 Dec 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0 |
| 20 Dec 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0 |
| 19 Dec 2024 | 0.948 | 0.048 | 5.33% | 0.6423 | 0.948 | 2,400 |
| 18 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 17 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 16 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.57 | 0.5848075 | 1,980 | -0.1175 | -16.79% |
| 1 Month | 0.6423 | 0.948 | 0.3415 | 0.6312956 | 2,565 | -0.0598 | -9.31% |
| 3 Months | 0.854 | 1.095 | 0.3415 | 0.8174505 | 2,323 | -0.2715 | -31.79% |
| 6 Months | 1.13 | 1.442 | 0.1631 | 0.9493361 | 3,145 | -0.5475 | -48.45% |
| 1 Year | 1.81 | 2.08 | 0.1631 | 1.31 | 3,247 | -1.23 | -67.82% |
| 3 Years | 1.50 | 3.47 | 0.1631 | 1.75 | 3,306 | -0.9175 | -61.17% |
| 5 Years | 0.245 | 3.47 | 0.113 | 1.38 | 3,955 | 0.3375 | 137.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
