We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioForce Nanosciences Holdings (PK) | USOTC:BFNH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.63% | 1.50 | 1.33 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.33 | 1.39 | 8,100 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.50 | 0.08 | 5.63% | 1.33 | 1.50 | 8,100 |
| 02 May 2024 | 1.42 | -0.02 | -1.39% | 1.35 | 1.50 | 445 |
| 01 May 2024 | 1.44 | 0.05 | 3.97% | 1.26 | 1.60 | 3,848 |
| 30 Apr 2024 | 1.385 | -0.25 | -15.03% | 1.24 | 1.44 | 2,794 |
| 29 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 26 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 25 Apr 2024 | 1.63 | 0.18 | 12.41% | 1.63 | 1.63 | 39,028 |
| 24 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.63 | 8,100 |
| 22 Apr 2024 | 1.45 | -0.29 | -16.67% | 1.45 | 1.45 | 175 |
| 19 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 18 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.41 | 1.74 | 367 |
| 17 Apr 2024 | 1.75 | 0.04 | 2.49% | 1.75 | 1.75 | 1,028 |
| 16 Apr 2024 | 1.7075 | 0.00 | 0.00% | 1.7075 | 1.7075 | 0 |
| 15 Apr 2024 | 1.7075 | -0.12 | -6.69% | 1.45 | 1.7075 | 7,100 |
| 12 Apr 2024 | 1.83 | 0.13 | 7.65% | 1.48 | 1.97 | 600 |
| 11 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 10 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 09 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 08 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 05 Apr 2024 | 1.70 | -0.30 | -15.00% | 1.70 | 1.71 | 3,800 |
| 04 Apr 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.01 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.60 | 1.24 | 1.42 | 2,362 | 0.26 | 20.97% |
| 1 Month | 1.70 | 1.97 | 1.24 | 1.60 | 6,117 | -0.20 | -11.76% |
| 3 Months | 1.70 | 2.08 | 1.24 | 1.69 | 3,579 | -0.20 | -11.76% |
| 6 Months | 2.20 | 2.46 | 1.24 | 1.84 | 2,783 | -0.70 | -31.82% |
| 1 Year | 1.40 | 2.75 | 1.10 | 1.92 | 3,500 | 0.10 | 7.14% |
| 3 Years | 1.70 | 3.47 | 0.3601 | 1.77 | 3,449 | -0.20 | -11.76% |
| 5 Years | 1.11 | 3.47 | 0.09 | 1.00 | 7,560 | 0.39 | 35.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
