ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,440.14
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bilfinger Berger SE (PK) (BFLBF)

  7. Bilfinger Berger SE (PK) (BFLBF) Historical

BFLBF Bilfinger Berger SE (PK)

47.3601
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bilfinger Berger SE (PK) USOTC:BFLBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.3601 49.88 56.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:12:43

Bilfinger Berger (PK) (BFLBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202447.36010.000.00%47.360147.36010
20 Jun 202447.36010.000.00%47.360147.36010
18 Jun 202447.36010.000.00%47.360147.36010
17 Jun 202447.36010.000.00%47.360147.36010
14 Jun 202447.36010.000.00%47.360147.36010
13 Jun 202447.36010.000.00%47.360147.36010
12 Jun 202447.36010.000.00%47.360147.36010
11 Jun 202447.36010.000.00%47.360147.36010
10 Jun 202447.36010.000.00%47.360147.36010
07 Jun 202447.36010.000.00%47.360147.36010
06 Jun 202447.36010.000.00%47.360147.36010
05 Jun 202447.36010.000.00%47.360147.36010
04 Jun 202447.36010.000.00%47.360147.36010
03 Jun 202447.36010.000.00%47.360147.36010
31 May 202447.36010.000.00%47.360147.36010
30 May 202447.36010.000.00%47.360147.36010
29 May 202447.36010.000.00%47.360147.36010
28 May 202447.36010.000.00%47.360147.36010
24 May 202447.36010.000.00%47.360147.36010
23 May 202447.36010.000.00%47.360147.36010
Download more Bilfinger Berger SE (PK) Historical Data

Bilfinger Berger SE (PK) (BFLBF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months45.2247.360145.2247.004102.144.73%
6 Months38.2649.1238.2645.312169.1023.78%
1 Year36.6149.1236.6144.9620710.7529.36%
3 Years37.1849.1230.1242.5720510.1827.38%
5 Years31.946849.1215.2527.9813,36615.4148.25%

Your Recent History

USOTC
BFLBF
Bilfinger Berger (PK)
TG
A1ZMSC
Citigroup
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved