Giant Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Giant Mining Corporation (PK)	USOTC:BFGFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3974	0.35	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20	21:00:11

Giant Mining (PK) (BFGFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.3974	0.00	0.00%	0.3974	0.3974	0
27 Jun 2024	0.3974	0.00	0.00%	0.3974	0.3974	0
26 Jun 2024	0.3974	-0.0086	-2.12%	0.385	0.406	8,429
25 Jun 2024	0.406	-0.0438	-9.74%	0.406	0.4874	21,535
24 Jun 2024	0.4498	-0.01476	-3.18%	0.4498	0.46996	4,139
21 Jun 2024	0.46456	-0.08479	-15.43%	0.4617	0.495	6,752
20 Jun 2024	0.54935	0.00	0.00%	0.54935	0.54935	0
18 Jun 2024	0.54935	0.08765	18.98%	0.54935	0.54935	437
17 Jun 2024	0.4617	-0.0152	-3.19%	0.4617	0.4617	170
14 Jun 2024	0.4769	-0.07394	-13.42%	0.4769	0.4769	873
13 Jun 2024	0.55084	0.06344	13.02%	0.55084	0.55084	1,017
12 Jun 2024	0.4874	-0.0047	-0.96%	0.4835	0.4874	521
11 Jun 2024	0.4921	0.00	0.00%	0.4921	0.4921	0
10 Jun 2024	0.4921	0.00	0.00%	0.4921	0.4921	0
07 Jun 2024	0.4921	-0.0409	-7.67%	0.4921	0.6305	1,093
06 Jun 2024	0.533	0.00	0.00%	0.533	0.533	569
05 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
04 Jun 2024	0.533	-0.082	-13.33%	0.53	0.5592	40,129
03 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0
31 May 2024	0.615	0.03	5.13%	0.6131	0.615	492
30 May 2024	0.585	0.00	0.00%	0.585	0.585	1,024
29 May 2024	0.585	0.0212	3.76%	0.57726	0.585	1,245

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.495	0.495	0.385	0.4183411	10,214	-0.0976	-19.72%
1 Month	0.6131	0.6305	0.385	0.477887	6,627	-0.2157	-35.18%
3 Months	0.422	0.861	0.385	0.5506085	9,018	-0.0246	-5.83%
6 Months	0.422	0.861	0.385	0.5506085	9,018	-0.0246	-5.83%
1 Year	0.422	0.861	0.385	0.5506085	9,018	-0.0246	-5.83%
3 Years	0.422	0.861	0.385	0.5506085	9,018	-0.0246	-5.83%
5 Years	0.422	0.861	0.385	0.5506085	9,018	-0.0246	-5.83%