Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giant Mining Corporation (PK) | USOTC:BFGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0115 | -10.31% | 0.10 | 0.0876 | 0.157 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 14,531 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.10 | -0.0115 | -10.31% | 0.10 | 0.10 | 14,531 |
| 26 Nov 2024 | 0.1115 | 0.0065 | 6.19% | 0.1115 | 0.1115 | 317 |
| 25 Nov 2024 | 0.105 | 0.0049 | 4.90% | 0.105 | 0.105 | 3,675 |
| 22 Nov 2024 | 0.1001 | -0.0195 | -16.30% | 0.1001 | 0.1127 | 749 |
| 21 Nov 2024 | 0.1196 | 0.0028 | 2.40% | 0.115 | 0.13 | 2,875 |
| 20 Nov 2024 | 0.1168 | 0.0208 | 21.67% | 0.105 | 0.1168 | 1,382 |
| 19 Nov 2024 | 0.096 | -0.0076 | -7.34% | 0.096 | 0.1131 | 2,511 |
| 18 Nov 2024 | 0.1036 | 0.0016 | 1.57% | 0.0877 | 0.1036 | 19,885 |
| 15 Nov 2024 | 0.102 | 0.002 | 2.00% | 0.10 | 0.113 | 2,372 |
| 14 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 662 |
| 13 Nov 2024 | 0.10 | -0.02 | -16.67% | 0.0951 | 0.1226 | 15,880 |
| 12 Nov 2024 | 0.12 | 0.001 | 0.84% | 0.11 | 0.14185 | 7,773 |
| 11 Nov 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0 |
| 08 Nov 2024 | 0.119 | -0.03625 | -23.35% | 0.119 | 0.1835 | 39,345 |
| 07 Nov 2024 | 0.15525 | 0.02525 | 19.42% | 0.13 | 0.162745 | 12,185 |
| 06 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 05 Nov 2024 | 0.13 | -0.0343 | -20.88% | 0.1278 | 0.1345 | 18,820 |
| 04 Nov 2024 | 0.1643 | 0.03025 | 22.57% | 0.1338 | 0.1643 | 3,335 |
| 01 Nov 2024 | 0.13405 | -0.02645 | -16.48% | 0.13405 | 0.15 | 29,541 |
| 31 Oct 2024 | 0.1605 | 0.00856 | 5.63% | 0.13 | 0.1876 | 33,252 |
| 30 Oct 2024 | 0.15194 | 0.00212 | 1.41% | 0.1408 | 0.1605 | 18,132 |
| 29 Oct 2024 | 0.149825 | 0.00238 | 1.61% | 0.13 | 0.149825 | 18,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1112 | 0.13 | 0.10 | 0.1112984 | 1,800 | -0.0112 | -10.07% |
| 1 Month | 0.150545 | 0.1876 | 0.0877 | 0.1304791 | 11,816 | -0.05055 | -33.57% |
| 3 Months | 0.1969 | 0.65 | 0.0877 | 0.1722458 | 23,107 | -0.0969 | -49.21% |
| 6 Months | 0.5638 | 1.30 | 0.0877 | 0.2175019 | 15,626 | -0.4638 | -82.26% |
| 1 Year | 0.422 | 1.30 | 0.0877 | 0.2544632 | 15,314 | -0.322 | -76.30% |
| 3 Years | 0.422 | 1.30 | 0.0877 | 0.2544632 | 15,314 | -0.322 | -76.30% |
| 5 Years | 0.422 | 1.30 | 0.0877 | 0.2544632 | 15,314 | -0.322 | -76.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
