ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BFGFF Giant Mining Corporation (PK)

0.3974
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Giant Mining Corporation (PK) USOTC:BFGFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3974 0.35 0.61
High Price Low Price Open Price Shares Traded Last Trade
20 21:00:11

Giant Mining (PK) (BFGFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.39740.000.00%0.39740.39740
27 Jun 20240.39740.000.00%0.39740.39740
26 Jun 20240.3974-0.0086-2.12%0.3850.4068,429
25 Jun 20240.406-0.0438-9.74%0.4060.487421,535
24 Jun 20240.4498-0.01476-3.18%0.44980.469964,139
21 Jun 20240.46456-0.08479-15.43%0.46170.4956,752
20 Jun 20240.549350.000.00%0.549350.549350
18 Jun 20240.549350.0876518.98%0.549350.54935437
17 Jun 20240.4617-0.0152-3.19%0.46170.4617170
14 Jun 20240.4769-0.07394-13.42%0.47690.4769873
13 Jun 20240.550840.0634413.02%0.550840.550841,017
12 Jun 20240.4874-0.0047-0.96%0.48350.4874521
11 Jun 20240.49210.000.00%0.49210.49210
10 Jun 20240.49210.000.00%0.49210.49210
07 Jun 20240.4921-0.0409-7.67%0.49210.63051,093
06 Jun 20240.5330.000.00%0.5330.533569
05 Jun 20240.5330.000.00%0.5330.5330
04 Jun 20240.533-0.082-13.33%0.530.559240,129
03 Jun 20240.6150.000.00%0.6150.6150
31 May 20240.6150.035.13%0.61310.615492
30 May 20240.5850.000.00%0.5850.5851,024
29 May 20240.5850.02123.76%0.577260.5851,245
Download more Giant Mining Corporation (PK) Historical Data

Giant Mining Corporation (PK) (BFGFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4950.4950.3850.418341110,214-0.0976-19.72%
1 Month0.61310.63050.3850.4778876,627-0.2157-35.18%
3 Months0.4220.8610.3850.55060859,018-0.0246-5.83%
6 Months0.4220.8610.3850.55060859,018-0.0246-5.83%
1 Year0.4220.8610.3850.55060859,018-0.0246-5.83%
3 Years0.4220.8610.3850.55060859,018-0.0246-5.83%
5 Years0.4220.8610.3850.55060859,018-0.0246-5.83%

Your Recent History

Delayed Upgrade Clock