Giant Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Giant Mining Corporation (PK)	USOTC:BFGFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0409	-7.67%	0.4921	0.4617	0.733

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6305	0.4921	0.513	1,093	21:00:11

Giant Mining (PK) (BFGFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.4921	-0.0409	-7.67%	0.4921	0.6305	1,093
06 Jun 2024	0.533	0.00	0.00%	0.533	0.533	569
05 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
04 Jun 2024	0.533	-0.082	-13.33%	0.53	0.5592	40,129
03 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0
31 May 2024	0.615	0.03	5.13%	0.6131	0.615	492
30 May 2024	0.585	0.00	0.00%	0.585	0.585	1,024
29 May 2024	0.585	0.0212	3.76%	0.57726	0.585	1,245
28 May 2024	0.5638	-0.0212	-3.62%	0.5638	0.5638	170
24 May 2024	0.585	0.00	0.00%	0.585	0.585	0
23 May 2024	0.585	-0.0372	-5.98%	0.585	0.585	2,193
22 May 2024	0.6222	-0.0326	-4.98%	0.6222	0.69	9,068
21 May 2024	0.6548	-0.2062	-23.95%	0.6548	0.75	7,669
20 May 2024	0.861	0.181	26.62%	0.7405	0.861	1,370
17 May 2024	0.68	0.0137	2.06%	0.68	0.68	279
16 May 2024	0.6663	-0.1237	-15.66%	0.61	0.6997	2,600
15 May 2024	0.79	0.2368	42.81%	0.5954	0.791	34,873
14 May 2024	0.5532	0.02166	4.07%	0.532	0.63	58,557
13 May 2024	0.53154	-0.00606	-1.13%	0.53154	0.53154	1,121
10 May 2024	0.5376	-0.0159	-2.87%	0.5376	0.60	18,248
09 May 2024	0.5535	0.0802	16.94%	0.475	0.5535	17,291

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6131	0.6305	0.4921	0.5339795	13,730	-0.121	-19.74%
1 Month	0.60	0.861	0.4921	0.6058536	11,225	-0.1079	-17.98%
3 Months	0.422	0.861	0.393	0.5753473	11,279	0.0701	16.61%
6 Months	0.422	0.861	0.393	0.5753473	11,279	0.0701	16.61%
1 Year	0.422	0.861	0.393	0.5753473	11,279	0.0701	16.61%
3 Years	0.422	0.861	0.393	0.5753473	11,279	0.0701	16.61%
5 Years	0.422	0.861	0.393	0.5753473	11,279	0.0701	16.61%