We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BASF SE (QX) | USOTC:BFFAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.21% | 45.345 | 44.59 | 46.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 45.345 | 46.00 | 1,396 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 45.345 | -0.10 | -0.21% | 45.345 | 46.00 | 1,396 |
| 03 Dec 2024 | 45.44 | 0.84 | 1.88% | 45.44 | 45.44 | 600 |
| 02 Dec 2024 | 44.60 | -0.98 | -2.14% | 44.60 | 44.7756 | 1,101 |
| 29 Nov 2024 | 45.5764 | 2.03 | 4.65% | 44.4225 | 45.5764 | 440 |
| 27 Nov 2024 | 43.55 | -1.39 | -3.08% | 43.55 | 43.55 | 14,515 |
| 26 Nov 2024 | 44.9356 | 0.00 | 0.00% | 44.9356 | 44.9356 | 0 |
| 25 Nov 2024 | 44.9356 | 0.44 | 0.98% | 44.38 | 44.9356 | 1,765 |
| 22 Nov 2024 | 44.50 | 0.13 | 0.28% | 44.10 | 44.50 | 7,877 |
| 21 Nov 2024 | 44.375 | -0.27 | -0.60% | 44.2303 | 45.13 | 1,653 |
| 20 Nov 2024 | 44.643 | 0.00 | 0.00% | 44.643 | 44.643 | 0 |
| 19 Nov 2024 | 44.643 | -0.62 | -1.37% | 44.643 | 45.00 | 14,070 |
| 18 Nov 2024 | 45.2648 | -0.59 | -1.29% | 45.2648 | 46.42 | 380 |
| 15 Nov 2024 | 45.855 | 0.22 | 0.48% | 44.90 | 45.855 | 744 |
| 14 Nov 2024 | 45.635 | -0.23 | -0.49% | 45.635 | 45.86 | 80,053 |
| 13 Nov 2024 | 45.86 | 0.87 | 1.93% | 45.4448 | 45.86 | 1,800 |
| 12 Nov 2024 | 44.99 | -2.88 | -6.01% | 44.99 | 44.99 | 4,459 |
| 11 Nov 2024 | 47.865 | -2.88 | -5.67% | 47.865 | 47.865 | 5,994 |
| 08 Nov 2024 | 50.742 | 0.00 | 0.00% | 50.742 | 50.742 | 0 |
| 07 Nov 2024 | 50.742 | 3.92 | 8.37% | 48.60 | 50.742 | 525 |
| 06 Nov 2024 | 46.825 | -1.67 | -3.45% | 46.02 | 46.825 | 622 |
| 05 Nov 2024 | 48.498 | 0.00 | 0.00% | 48.498 | 48.498 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 46.00 | 43.55 | 43.74 | 4,164 | 1.80 | 4.12% |
| 1 Month | 46.02 | 50.742 | 43.55 | 45.32 | 8,537 | -0.675 | -1.47% |
| 3 Months | 47.00 | 55.00 | 43.55 | 46.46 | 3,606 | -1.66 | -3.52% |
| 6 Months | 51.76 | 55.00 | 42.85 | 47.15 | 3,003 | -6.42 | -12.39% |
| 1 Year | 47.11 | 58.35 | 42.85 | 49.54 | 2,461 | -1.77 | -3.75% |
| 3 Years | 64.3501 | 77.75 | 37.20 | 48.95 | 4,529 | -19.01 | -29.53% |
| 5 Years | 75.445 | 87.65 | 37.20 | 54.10 | 4,357 | -30.10 | -39.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
