We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BitFrontier Capital Holdings Inc (PK) | USOTC:BFCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 10.00% | 0.0011 | 0.0009 | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0011 | 0.0009 | 0.0009 | 74,761 | 17:47:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 74,761 |
| 18 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 17 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 246,796 |
| 14 Mar 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 191,211 |
| 13 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 620,017 |
| 12 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 10,500 |
| 11 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0012 | 1,224,366 |
| 10 Mar 2025 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 2,955,698 |
| 07 Mar 2025 | 0.0009 | -0.0002 | -18.18% | 0.0009 | 0.0011 | 1,013,000 |
| 06 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 05 Mar 2025 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 172,737 |
| 04 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 114,700 |
| 03 Mar 2025 | 0.001 | -0.0002 | -16.67% | 0.0009 | 0.0012 | 9,023,995 |
| 28 Feb 2025 | 0.0012 | 0.0001 | 9.09% | 0.001 | 0.0012 | 875,000 |
| 27 Feb 2025 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0011 | 20,164 |
| 26 Feb 2025 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 49,751 |
| 25 Feb 2025 | 0.0012 | -0.0001 | -7.69% | 0.001 | 0.0013 | 2,427,838 |
| 24 Feb 2025 | 0.0013 | 0.00 | 0.00% | 0.001 | 0.0013 | 1,175,760 |
| 21 Feb 2025 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 520,000 |
| 20 Feb 2025 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0014 | 467,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0011 | 0.0009 | 0.001059 | 213,705 | 0.0002 | 22.22% |
| 1 Month | 0.0013 | 0.0014 | 0.0009 | 0.0010842 | 1,125,559 | -0.0002 | -15.38% |
| 3 Months | 0.0016 | 0.0021 | 0.0008 | 0.001413 | 2,203,405 | -0.0005 | -31.25% |
| 6 Months | 0.0039 | 0.004 | 0.0008 | 0.0019512 | 2,427,996 | -0.0028 | -71.79% |
| 1 Year | 0.0179 | 0.0179 | 0.0003 | 0.0025416 | 1,687,684 | -0.0168 | -93.85% |
| 3 Years | 0.0145 | 0.0299 | 0.0002 | 0.0068183 | 1,101,363 | -0.0134 | -92.41% |
| 5 Years | 0.005 | 0.54 | 0.0002 | 0.0673939 | 2,014,277 | -0.0039 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
