We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BitFrontier Capital Holdings Inc (PK) | USOTC:BFCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.0019 | 51,532 |
| 07 Jan 2025 | 0.0019 | 0.00015 | 8.57% | 0.0016 | 0.0019 | 8,017,591 |
| 06 Jan 2025 | 0.00175 | -0.00005 | -2.78% | 0.0015 | 0.002 | 213,500 |
| 03 Jan 2025 | 0.0018 | 0.0004 | 28.57% | 0.0015 | 0.0019 | 1,778,892 |
| 02 Jan 2025 | 0.0014 | -0.0005 | -26.32% | 0.0014 | 0.0019 | 11,267 |
| 31 Dec 2024 | 0.0019 | 0.0003 | 18.75% | 0.0013 | 0.0019 | 2,393,798 |
| 30 Dec 2024 | 0.0016 | -0.0002 | -11.11% | 0.0014 | 0.0018 | 2,404,839 |
| 27 Dec 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.002 | 1,726,308 |
| 26 Dec 2024 | 0.0017 | -0.0004 | -19.05% | 0.0016 | 0.0021 | 481,011 |
| 24 Dec 2024 | 0.0021 | 0.0001 | 5.00% | 0.0016 | 0.0021 | 205,590 |
| 23 Dec 2024 | 0.002 | -0.0001 | -4.76% | 0.0016 | 0.0021 | 257,863 |
| 20 Dec 2024 | 0.0021 | 0.00 | 0.00% | 0.0016 | 0.0021 | 48,941 |
| 19 Dec 2024 | 0.0021 | -0.0003 | -12.50% | 0.0014 | 0.0024 | 962,645 |
| 18 Dec 2024 | 0.0024 | 0.00 | 0.00% | 0.0018 | 0.0024 | 2,022,945 |
| 17 Dec 2024 | 0.0024 | 0.0008 | 49.99% | 0.0016 | 0.0025 | 3,394,950 |
| 16 Dec 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.002 | 3,682,891 |
| 13 Dec 2024 | 0.0017 | -0.00005 | -2.86% | 0.0017 | 0.0018 | 742,050 |
| 12 Dec 2024 | 0.00175 | -0.00045 | -20.45% | 0.0016 | 0.0027 | 25,714,000 |
| 11 Dec 2024 | 0.0022 | -0.0006 | -21.43% | 0.0017 | 0.0028 | 7,225,722 |
| 10 Dec 2024 | 0.0028 | 0.00 | 0.00% | 0.0022 | 0.0028 | 3,905,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.002 | 0.0015 | 0.0018791 | 2,515,379 | 0.0004 | 26.67% |
| 1 Month | 0.0018 | 0.0025 | 0.0013 | 0.0019183 | 1,670,389 | 0.0001 | 5.56% |
| 3 Months | 0.003 | 0.0033 | 0.001 | 0.0022535 | 3,304,930 | -0.0011 | -36.67% |
| 6 Months | 0.0025 | 0.004 | 0.0003 | 0.0023398 | 1,752,089 | -0.0006 | -24.00% |
| 1 Year | 0.0086 | 0.0198 | 0.0003 | 0.0041495 | 1,437,103 | -0.0067 | -77.91% |
| 3 Years | 0.0402 | 0.0449 | 0.0002 | 0.0091864 | 1,070,758 | -0.0383 | -95.27% |
| 5 Years | 0.018 | 0.54 | 0.0002 | 0.0692029 | 1,963,449 | -0.0161 | -89.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
