We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BitFrontier Capital Holdings Inc (PK) | USOTC:BFCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 30.00% | 0.0013 | 0.0012 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.001 | 0.001 | 5,641,021 | 20:52:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 10,921,495 |
| 11 Feb 2025 | 0.001 | -0.0002 | -16.67% | 0.0009 | 0.00115 | 8,037,119 |
| 10 Feb 2025 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 336,150 |
| 07 Feb 2025 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 325,700 |
| 06 Feb 2025 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 5,116,563 |
| 05 Feb 2025 | 0.0013 | 0.0004 | 44.44% | 0.0009 | 0.0013 | 1,211,102 |
| 04 Feb 2025 | 0.0009 | -0.0005 | -35.71% | 0.0008 | 0.0014 | 2,864,094 |
| 03 Feb 2025 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 1,462,400 |
| 31 Jan 2025 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 2,228,775 |
| 30 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 431,500 |
| 29 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 105,200 |
| 28 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 2,091,880 |
| 27 Jan 2025 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0016 | 1,952,127 |
| 24 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 207,300 |
| 23 Jan 2025 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.0017 | 4,976,659 |
| 22 Jan 2025 | 0.0014 | -0.0004 | -22.22% | 0.0014 | 0.0019 | 4,872,463 |
| 21 Jan 2025 | 0.0018 | -0.0001 | -5.26% | 0.0014 | 0.002 | 9,086,193 |
| 17 Jan 2025 | 0.0019 | 0.0004 | 26.67% | 0.0015 | 0.002 | 6,835,588 |
| 16 Jan 2025 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0019 | 6,222,063 |
| 15 Jan 2025 | 0.0018 | -0.0001 | -5.26% | 0.0015 | 0.0019 | 3,693,000 |
| 14 Jan 2025 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.0019 | 916,000 |
| 13 Jan 2025 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.0019 | 460,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0014 | 0.0009 | 0.0010467 | 4,947,405 | 0.00 | 0.00% |
| 1 Month | 0.0019 | 0.002 | 0.0008 | 0.0013913 | 3,646,546 | -0.0006 | -31.58% |
| 3 Months | 0.0022 | 0.0033 | 0.0008 | 0.0017986 | 2,888,847 | -0.0009 | -40.91% |
| 6 Months | 0.0024 | 0.004 | 0.0008 | 0.0020823 | 2,287,156 | -0.0011 | -45.83% |
| 1 Year | 0.0082 | 0.0198 | 0.0003 | 0.0034383 | 1,665,545 | -0.0069 | -84.15% |
| 3 Years | 0.02 | 0.0315 | 0.0002 | 0.0075267 | 1,111,286 | -0.0187 | -93.50% |
| 5 Years | 0.0152 | 0.54 | 0.0002 | 0.0676543 | 2,032,894 | -0.0139 | -91.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
