We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bankfirst Capital Corporation (QX) | USOTC:BFCC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 30.50 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 2,365 | 15:09:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,365 |
| 23 May 2024 | 30.50 | 0.50 | 1.67% | 30.15 | 30.50 | 405 |
| 22 May 2024 | 30.00 | 1.35 | 4.71% | 30.00 | 30.00 | 128 |
| 21 May 2024 | 28.65 | 1.05 | 3.80% | 27.90 | 28.65 | 1,075 |
| 20 May 2024 | 27.60 | 0.10 | 0.36% | 27.20 | 27.60 | 1,508 |
| 17 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 16 May 2024 | 27.50 | 0.35 | 1.29% | 27.25 | 27.50 | 1,360 |
| 15 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 306 |
| 14 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 265 |
| 13 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 490 |
| 10 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 0 |
| 09 May 2024 | 27.15 | 0.00 | 0.00% | 27.10 | 27.50 | 1,505 |
| 08 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 0 |
| 07 May 2024 | 27.15 | 0.15 | 0.56% | 27.15 | 27.15 | 200 |
| 06 May 2024 | 27.00 | -0.30 | -1.10% | 27.00 | 27.30 | 5,536 |
| 03 May 2024 | 27.30 | -0.20 | -0.73% | 27.01 | 27.75 | 3,505 |
| 02 May 2024 | 27.50 | -0.40 | -1.43% | 27.50 | 27.90 | 1,344 |
| 01 May 2024 | 27.90 | -0.10 | -0.36% | 27.80 | 28.00 | 2,745 |
| 30 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 29 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.9375 | 28.00 | 450 |
| 26 Apr 2024 | 28.00 | -0.05 | -0.18% | 28.00 | 28.00 | 2,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 30.50 | 27.20 | 28.44 | 779 | 3.30 | 12.13% |
| 1 Month | 28.00 | 30.50 | 27.00 | 27.54 | 1,427 | 2.50 | 8.93% |
| 3 Months | 29.00 | 30.50 | 26.60 | 28.06 | 1,040 | 1.50 | 5.17% |
| 6 Months | 30.00 | 33.75 | 26.60 | 29.63 | 1,023 | 0.50 | 1.67% |
| 1 Year | 36.75 | 38.75 | 26.60 | 31.75 | 1,487 | -6.25 | -17.01% |
| 3 Years | 24.00 | 43.75 | 24.00 | 34.19 | 1,799 | 6.50 | 27.08% |
| 5 Years | 25.10 | 43.75 | 15.00 | 31.58 | 1,664 | 5.40 | 21.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
