We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bankfirst Capital Corporation (QX) | USOTC:BFCC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 | 36.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 10 Jan 2025 | 40.50 | 0.64 | 1.61% | 40.50 | 40.50 | 100 |
| 08 Jan 2025 | 39.86 | 0.00 | 0.00% | 39.86 | 39.86 | 0 |
| 07 Jan 2025 | 39.86 | 0.00 | 0.00% | 39.86 | 39.86 | 0 |
| 06 Jan 2025 | 39.86 | -0.03 | -0.07% | 39.50 | 39.86 | 1,990 |
| 03 Jan 2025 | 39.8875 | -0.11 | -0.28% | 39.8875 | 39.8875 | 105 |
| 02 Jan 2025 | 40.00 | -0.50 | -1.23% | 40.00 | 40.00 | 370 |
| 31 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 30 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 27 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 26 Dec 2024 | 40.50 | -0.35 | -0.86% | 40.50 | 40.50 | 100 |
| 24 Dec 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 0 |
| 23 Dec 2024 | 40.85 | -0.18 | -0.44% | 40.25 | 40.9921 | 1,449 |
| 20 Dec 2024 | 41.03 | 0.00 | 0.00% | 41.03 | 41.03 | 0 |
| 19 Dec 2024 | 41.03 | -0.95 | -2.26% | 41.03 | 41.03 | 200 |
| 18 Dec 2024 | 41.98 | 0.00 | 0.00% | 41.98 | 41.98 | 0 |
| 17 Dec 2024 | 41.98 | -0.02 | -0.05% | 41.98 | 41.98 | 770 |
| 16 Dec 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 40.50 | 39.50 | 39.89 | 1,045 | 0.95 | 2.40% |
| 1 Month | 41.98 | 41.98 | 39.50 | 40.55 | 636 | -1.48 | -3.53% |
| 3 Months | 38.95 | 42.00 | 37.50 | 40.15 | 1,899 | 1.55 | 3.98% |
| 6 Months | 33.05 | 42.00 | 33.00 | 37.63 | 2,477 | 7.45 | 22.54% |
| 1 Year | 31.30 | 42.00 | 26.60 | 34.75 | 1,806 | 9.20 | 29.39% |
| 3 Years | 30.24 | 43.75 | 26.60 | 35.25 | 2,005 | 10.26 | 33.93% |
| 5 Years | 24.00 | 43.75 | 15.00 | 32.60 | 1,788 | 16.50 | 68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
