We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Battery Future Acquisition Corporation (PK) | USOTC:BFACF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -2.88% | 11.12 | 1.01 | 11.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.26 | 11.12 | 11.21 | 13,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.12 | -0.33 | -2.88% | 11.12 | 11.26 | 13,000 |
| 30 Jan 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 29 Jan 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 150 |
| 28 Jan 2025 | 11.45 | 0.03 | 0.26% | 11.12 | 11.45 | 72,655 |
| 27 Jan 2025 | 11.42 | 0.31 | 2.79% | 11.42 | 11.42 | 106 |
| 24 Jan 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 23 Jan 2025 | 11.11 | -0.32 | -2.80% | 11.11 | 11.12 | 2,040 |
| 22 Jan 2025 | 11.43 | 0.28 | 2.51% | 11.43 | 11.43 | 392 |
| 21 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 17 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 16 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 15 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 14 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 13 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 10 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 08 Jan 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 07 Jan 2025 | 11.15 | -0.28 | -2.45% | 11.15 | 11.15 | 311 |
| 06 Jan 2025 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| 03 Jan 2025 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.45 | 11.12 | 11.45 | 24,304 | -0.30 | -2.63% |
| 1 Month | 11.15 | 11.45 | 11.11 | 11.44 | 12,609 | -0.03 | -0.27% |
| 3 Months | 11.32 | 11.45 | 11.11 | 11.22 | 36,798 | -0.20 | -1.77% |
| 6 Months | 11.32 | 11.45 | 11.11 | 11.22 | 36,798 | -0.20 | -1.77% |
| 1 Year | 11.32 | 11.45 | 11.11 | 11.22 | 36,798 | -0.20 | -1.77% |
| 3 Years | 11.32 | 11.45 | 11.11 | 11.22 | 36,798 | -0.20 | -1.77% |
| 5 Years | 11.32 | 11.45 | 11.11 | 11.22 | 36,798 | -0.20 | -1.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
