We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BEE Vectoring Technologies International Inc (PK) | USOTC:BEVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 0.0032 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 02 Dec 2024 | 0.0055 | -0.0015 | -21.43% | 0.0043 | 0.0055 | 1,525 |
| 29 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 27 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 77,553 |
| 26 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 25 Nov 2024 | 0.007 | -0.00025 | -3.45% | 0.007 | 0.01 | 93,750 |
| 22 Nov 2024 | 0.00725 | 0.00025 | 3.57% | 0.00725 | 0.00725 | 4,000 |
| 21 Nov 2024 | 0.007 | -0.00003 | -0.36% | 0.007 | 0.007 | 55,550 |
| 20 Nov 2024 | 0.007025 | 0.00 | 0.00% | 0.007025 | 0.007025 | 0 |
| 19 Nov 2024 | 0.007025 | 0.00003 | 0.36% | 0.007 | 0.0071 | 95,995 |
| 18 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0089 | 453,000 |
| 15 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 14 Nov 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 40,000 |
| 13 Nov 2024 | 0.0075 | 0.00036 | 5.04% | 0.007 | 0.0075 | 52,105 |
| 12 Nov 2024 | 0.00714 | 0.00014 | 2.00% | 0.007 | 0.008 | 38,637 |
| 11 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0078 | 125,002 |
| 08 Nov 2024 | 0.007 | -0.0019 | -21.35% | 0.007 | 0.01 | 10,000 |
| 07 Nov 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0 |
| 06 Nov 2024 | 0.0089 | 0.0017 | 23.61% | 0.0089 | 0.0089 | 5,400 |
| 05 Nov 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 04 Nov 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0075 | 0.0043 | 0.0069711 | 39,539 | -0.0015 | -21.43% |
| 1 Month | 0.0089 | 0.01 | 0.0043 | 0.0070407 | 80,963 | -0.0034 | -38.20% |
| 3 Months | 0.01265 | 0.0159 | 0.0043 | 0.0076655 | 79,539 | -0.00715 | -56.52% |
| 6 Months | 0.0131 | 0.0165 | 0.0043 | 0.0104092 | 88,352 | -0.0076 | -58.02% |
| 1 Year | 0.03736 | 0.041 | 0.0043 | 0.0151482 | 60,316 | -0.03186 | -85.28% |
| 3 Years | 0.205 | 0.35 | 0.0043 | 0.1137643 | 41,635 | -0.1995 | -97.32% |
| 5 Years | 0.3327 | 0.5155 | 0.0043 | 0.182207 | 36,505 | -0.3272 | -98.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
