Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BEE Vectoring Technologies International Inc (PK) (BEVVF)
BEE Vectoring Technologies International Inc (PK) (BEVVF) Historical

BEVVF BEE Vectoring Technologies International Inc (PK)

0.03

-0.0089 (-22.88%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BEE Vectoring Technologies International Inc (PK)	USOTC:BEVVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0089	-22.88%	0.03	0.002	0.3035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1556	0.0063	0.024	112,700	21:00:01

BEE Vectoring Technologies (PK) (BEVVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.03	-0.0089	-22.88%	0.0063	0.1556	112,700
13 Mar 2025	0.0389	0.0139	55.60%	0.025	0.0389	41,000
12 Mar 2025	0.025	0.00	0.00%	0.025	0.025	1,000
11 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Mar 2025	0.025	0.00	0.00%	0.025	0.025	100
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
05 Mar 2025	0.025	-0.0139	-35.73%	0.025	0.025	944
04 Mar 2025	0.0389	0.0019	5.13%	0.0389	0.0389	1,000
03 Mar 2025	0.037	0.00	0.00%	0.037	0.037	0
28 Feb 2025	0.037	0.002	5.71%	0.037	0.037	23,801
27 Feb 2025	0.035	0.0174	98.86%	0.035	0.036	30,070
26 Feb 2025	0.0176	0.0076	76.00%	0.017	0.0176	13,025
25 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
24 Feb 2025	0.01	0.00255	34.23%	0.0088	0.01	19,257
21 Feb 2025	0.00745	0.00	0.00%	0.00745	0.00745	0
20 Feb 2025	0.00745	-0.00135	-15.34%	0.00745	0.00745	2,500
19 Feb 2025	0.0088	0.0014	18.92%	0.0088	0.0088	1,000
18 Feb 2025	0.0074	0.00	0.00%	0.0074	0.0088	4,670

Download more BEE Vectoring Technologies International Inc (PK) Historical Data

BEE Vectoring Technologies International Inc (PK) (BEVVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.1556	0.0063	0.0385368	14,033	0.005	20.00%
1 Month	0.0088	0.1556	0.0063	0.0296442	11,531	0.0212	240.91%
3 Months	0.006	0.1556	0.002	0.0052329	90,366	0.024	400.00%
6 Months	0.00886	0.1556	0.002	0.0061983	82,535	0.02114	238.60%
1 Year	0.02796	0.1556	0.002	0.0095045	71,193	0.00204	7.30%
3 Years	0.19175	0.2506	0.002	0.0397548	36,012	-0.16175	-84.35%
5 Years	0.2269	0.38	0.002	0.1576258	39,425	-0.1969	-86.78%

BEE Vectoring Technologies (PK)

General Motors Financial

Vertex Resource (PK)

First Trust Exchange-Tra...

JPMorgan ActiveBuilders ...

Genencor International

Consolidated Communicati...

Deutsche Lufthansa

Tethys Oil AB (PK)

Glacier Lake Resources (PK)

Echo Trading (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions