We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Royalty Corporation (PK) | USOTC:BEVFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0225 | -1.13% | 1.9775 | 1.96 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.9775 | 2.00 | 3,515 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.9775 | -0.02 | -1.13% | 1.9775 | 2.00 | 3,515 |
| 13 Feb 2025 | 2.00 | 0.01 | 0.52% | 1.9825 | 2.00 | 17,083 |
| 12 Feb 2025 | 1.9896 | 0.03 | 1.48% | 1.9896 | 1.9896 | 12,115 |
| 11 Feb 2025 | 1.9605 | -0.01 | -0.48% | 1.9605 | 1.9605 | 195,071 |
| 10 Feb 2025 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 305 |
| 07 Feb 2025 | 1.95 | -0.02 | -0.84% | 1.94 | 1.95 | 10,470 |
| 06 Feb 2025 | 1.9665 | 0.01 | 0.33% | 1.9665 | 1.974 | 1,180 |
| 05 Feb 2025 | 1.96 | 0.01 | 0.31% | 1.9565 | 1.96 | 1,674 |
| 04 Feb 2025 | 1.954 | 0.07 | 3.94% | 1.954 | 1.954 | 759 |
| 03 Feb 2025 | 1.88 | -0.05 | -2.59% | 1.73 | 1.90 | 12,863 |
| 31 Jan 2025 | 1.93 | -0.02 | -1.23% | 1.92 | 1.94 | 5,458 |
| 30 Jan 2025 | 1.954 | -0.04 | -1.81% | 1.954 | 1.954 | 550 |
| 29 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 28 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 27 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 24 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 23 Jan 2025 | 1.99 | 0.00 | -0.15% | 1.985 | 1.99 | 1,309 |
| 22 Jan 2025 | 1.993 | 0.03 | 1.68% | 1.97 | 1.993 | 12,577 |
| 21 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 17 Jan 2025 | 1.96 | 0.00 | 0.00% | 1.95 | 1.9749 | 2,640 |
| 16 Jan 2025 | 1.96 | -0.04 | -2.00% | 1.96 | 1.985 | 504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.00 | 1.94 | 1.96 | 47,009 | 0.0275 | 1.41% |
| 1 Month | 1.95 | 2.00 | 1.73 | 1.96 | 19,575 | 0.0275 | 1.41% |
| 3 Months | 2.1525 | 2.16 | 1.73 | 1.99 | 9,037 | -0.175 | -8.13% |
| 6 Months | 2.074 | 2.25 | 1.73 | 2.05 | 6,057 | -0.0965 | -4.65% |
| 1 Year | 2.078 | 2.25 | 1.73 | 2.04 | 6,104 | -0.1005 | -4.84% |
| 3 Years | 2.40 | 2.68 | 1.72 | 2.10 | 7,553 | -0.4225 | -17.60% |
| 5 Years | 2.4517 | 2.68 | 0.81657 | 2.07 | 5,871 | -0.4742 | -19.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
