Diversified Royalty Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diversified Royalty Corporation (PK)	USOTC:BEVFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.10	2.08	2.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9,119	21:00:01

Diversified Royalty (PK) (BEVFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	2.10	0.00	0.00%	2.10	2.10	0
09 May 2024	2.10	0.02	0.72%	2.088	2.10	2,871
08 May 2024	2.085	-0.01	-0.24%	2.085	2.085	251
07 May 2024	2.09	0.03	1.46%	2.09	2.09	27,369
06 May 2024	2.06	0.00	0.00%	1.9986	2.07	6,013
03 May 2024	2.06	0.00	0.00%	2.06	2.06	8,964
02 May 2024	2.06	0.04	1.98%	2.03	2.06	4,964
01 May 2024	2.02	-0.03	-1.46%	2.02	2.034	23,251
30 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2,615
29 Apr 2024	2.05	0.01	0.49%	2.05	2.05	1,005
26 Apr 2024	2.04	0.00	0.10%	2.04	2.05	10,134
25 Apr 2024	2.038	0.01	0.30%	2.02	2.044	13,024
24 Apr 2024	2.032	0.00	0.10%	2.032	2.032	5,065
23 Apr 2024	2.03	0.00	0.00%	2.03	2.03	0
22 Apr 2024	2.03	-0.01	-0.49%	2.03	2.03	3,235
19 Apr 2024	2.04	0.00	0.07%	2.04	2.04	2,500
18 Apr 2024	2.0385	0.00	0.07%	2.0385	2.0385	2,650
17 Apr 2024	2.037	0.00	-0.15%	2.037	2.052	4,720
16 Apr 2024	2.04	-0.02	-0.73%	2.04	2.05	1,800
15 Apr 2024	2.055	-0.04	-1.86%	2.055	2.104	17,491
12 Apr 2024	2.094	-0.04	-1.78%	2.094	2.094	21,500
11 Apr 2024	2.132	0.02	1.04%	2.132	2.134	2,350

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.06	2.10	1.9986	2.08	9,094	0.04	1.94%
1 Month	2.094	2.104	1.9986	2.06	8,391	0.006	0.29%
3 Months	2.04	2.1628	1.9986	2.07	6,597	0.06	2.94%
6 Months	1.89	2.1628	1.84	2.02	9,930	0.21	11.11%
1 Year	2.27	2.27	1.72	2.05	9,770	-0.17	-7.49%
3 Years	2.11	2.68	1.72	2.13	7,107	-0.01	-0.47%
5 Years	2.40	2.68	0.81657	2.08	5,487	-0.30	-12.50%