Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bit Brother Ltd (CE) (BETSF)
Bit Brother Ltd (CE) (BETSF) Historical

BETSF Bit Brother Ltd (CE)

0.015

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bit Brother Ltd (CE)	USOTC:BETSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Bit Brother (CE) (BETSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.015	0.00	0.00%	0.0112	0.015	1,210
22 Jan 2025	0.015	-0.0663	-81.55%	0.011	0.015	2,140
21 Jan 2025	0.0813	0.0013	1.62%	0.0813	0.0813	364
17 Jan 2025	0.08	-0.11	-57.89%	0.08	0.11	10,332
16 Jan 2025	0.19	-0.01	-5.00%	0.19	0.20	2,835
15 Jan 2025	0.20	0.00	0.00%	0.0004	0.36	8,383
14 Jan 2025	0.20	-0.18	-47.37%	0.20	0.44	102,472
13 Jan 2025	0.38	-0.095	-20.00%	0.37	0.445	27,636
10 Jan 2025	0.475	0.0948	24.93%	0.3802	0.4899	6,439
08 Jan 2025	0.3802	0.00	0.00%	0.3802	0.4999	6,608
07 Jan 2025	0.3802	-0.0698	-15.51%	0.3802	0.50	3,551
06 Jan 2025	0.45	-0.025	-5.26%	0.3801	0.4995	14,034
03 Jan 2025	0.475	0.025	5.56%	0.37	0.475	59,935
02 Jan 2025	0.45	0.00	0.00%	0.415	0.55	7,947
31 Dec 2024	0.45	0.02	4.65%	0.3699	0.581955	3,956
30 Dec 2024	0.43	-0.0401	-8.53%	0.41	0.529	43,319
27 Dec 2024	0.4701	-0.0136	-2.81%	0.4201	0.535	11,091
26 Dec 2024	0.4837	0.0537	12.49%	0.43	0.49	10,872
24 Dec 2024	0.43	-0.05	-10.42%	0.43	0.48	15,532

Download more Bit Brother Ltd (CE) Historical Data

Bit Brother Ltd (CE) (BETSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.011	0.0645311	3,512	-0.095	-86.36%
1 Month	0.49	0.581955	0.0004	0.3363326	18,368	-0.475	-96.94%
3 Months	0.909696	0.982	0.0004	0.5360219	17,949	-0.8947	-98.35%
6 Months	0.51	1.25	0.0004	0.6404393	24,545	-0.495	-97.06%
1 Year	1.71	2.00	0.0004	0.9700052	39,869	-1.70	-99.12%
3 Years	1.71	2.00	0.0004	0.9700052	39,869	-1.70	-99.12%
5 Years	1.71	2.00	0.0004	0.9700052	39,869	-1.70	-99.12%

Bit Brother (CE)

Proteome Sciences (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions