ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bit Brother Ltd (CE)	USOTC:BETSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0115

High Price	Low Price	Open Price	Shares Traded	Last Trade
			87	00:00:00

Bit Brother (CE) (BETSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	0.0115	0.00	0.00%	0.0115	0.0115	0
24 Feb 2025	0.0115	0.00	0.00%	0.0115	0.0115	802
21 Feb 2025	0.0115	0.00	0.00%	0.0115	0.0115	0
20 Feb 2025	0.0115	-0.0485	-80.83%	0.0115	0.0115	2,105
19 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
18 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
14 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
13 Feb 2025	0.06	0.01	20.00%	0.06	0.06	338
12 Feb 2025	0.05	0.01	25.00%	0.05	0.05	7,020
11 Feb 2025	0.04	0.0088	28.21%	0.0312	0.04	737
10 Feb 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
07 Feb 2025	0.0312	0.00	0.00%	0.0312	0.0312	429
06 Feb 2025	0.0312	0.02	178.57%	0.0312	0.0312	220
05 Feb 2025	0.0112	0.00	0.00%	0.0112	0.0112	0
04 Feb 2025	0.0112	-0.1788	-94.11%	0.0112	0.061	798
03 Feb 2025	0.19	0.09	90.00%	0.0112	0.228	15,225
31 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
30 Jan 2025	0.10	0.00	0.00%	0.10	0.12	861
29 Jan 2025	0.10	0.0187	23.00%	0.10	0.10	1,974
28 Jan 2025	0.0813	0.00	0.00%	0.0813	0.0813	0
27 Jan 2025	0.0813	0.00	0.00%	0.0813	0.0813	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0115	0.0115	0.0115	0.0115	1,454	0.00	0.00%
1 Month	0.10	0.228	0.0112	0.1192968	2,774	-0.0885	-88.50%
3 Months	0.491	0.6494	0.0004	0.39418	13,177	-0.4795	-97.66%
6 Months	0.31	1.25	0.0004	0.6809321	21,887	-0.2985	-96.29%
1 Year	1.71	2.00	0.0004	0.9669803	37,950	-1.70	-99.33%
3 Years	1.71	2.00	0.0004	0.9669803	37,950	-1.70	-99.33%
5 Years	1.71	2.00	0.0004	0.9669803	37,950	-1.70	-99.33%