ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bit Brother Ltd (PK)	USOTC:BETSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0536	-6.31%	0.7954	0.73	0.839

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.849	0.7201	0.7201	3,381	14:55:31

Bit Brother (PK) (BETSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.849	0.109	14.73%	0.685	0.849	27,481
16 May 2024	0.74	-0.05373	-6.77%	0.685	0.8383	23,564
15 May 2024	0.793725	0.04873	6.54%	0.65	0.85	14,920
14 May 2024	0.745	-0.019	-2.49%	0.60	0.83	72,232
13 May 2024	0.764	-0.056	-6.83%	0.75	0.82	27,070
10 May 2024	0.82	0.05	6.49%	0.76	0.82	11,521
09 May 2024	0.77	-0.09	-10.47%	0.77	0.86	15,521
08 May 2024	0.86	0.099	13.01%	0.76	0.88445	15,597
07 May 2024	0.761	-0.049	-6.05%	0.76	0.89	21,447
06 May 2024	0.81	-0.01	-1.22%	0.79025	0.84	9,765
03 May 2024	0.82	0.006	0.74%	0.814	0.86	7,592
02 May 2024	0.814	0.0235	2.97%	0.7605	0.82996	19,449
01 May 2024	0.7905	-0.049	-5.84%	0.78	0.8995	9,920
30 Apr 2024	0.8395	-0.0195	-2.27%	0.7506	0.8989	11,567
29 Apr 2024	0.859	-0.011	-1.26%	0.75	0.90	12,148
26 Apr 2024	0.87	0.21	31.82%	0.66	1.01	166,702
25 Apr 2024	0.66	0.05	8.20%	0.56	0.66	35,409
24 Apr 2024	0.61	0.015	2.52%	0.575	0.61	21,312
23 Apr 2024	0.595	0.01	1.71%	0.56	0.61	17,386
22 Apr 2024	0.585	-0.05	-7.87%	0.557	0.695	25,468

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7701	0.85	0.60	0.7690914	33,053	0.0253	3.29%
1 Month	0.68	1.01	0.557	0.7822991	28,304	0.1154	16.97%
3 Months	1.71	2.00	0.42	1.27	91,592	-0.9146	-53.49%
6 Months	1.71	2.00	0.42	1.27	91,592	-0.9146	-53.49%
1 Year	1.71	2.00	0.42	1.27	91,592	-0.9146	-53.49%
3 Years	1.71	2.00	0.42	1.27	91,592	-0.9146	-53.49%
5 Years	1.71	2.00	0.42	1.27	91,592	-0.9146	-53.49%