Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BetterLife Pharma Inc (QB) (BETRF)
BetterLife Pharma Inc (QB) (BETRF) Historical

BETRF BetterLife Pharma Inc (QB)

0.0756

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BetterLife Pharma Inc (QB)	USOTC:BETRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0756	0.0276	0.0812

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

BetterLife Pharma (QB) (BETRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0756	0.00	0.00%	0.0756	0.0756	0
02 Jan 2025	0.0756	0.00358	4.96%	0.0658	0.0756	10,430
31 Dec 2024	0.072025	-0.00286	-3.82%	0.0681	0.0759	137,870
30 Dec 2024	0.074885	0.00088	1.20%	0.0546	0.0749	14,535
27 Dec 2024	0.074	-0.0058	-7.27%	0.0657	0.074	3,200
26 Dec 2024	0.0798	0.00365	4.79%	0.0547	0.0798	6,160
24 Dec 2024	0.07615	0.00	0.00%	0.07615	0.07615	0
23 Dec 2024	0.07615	0.00088	1.17%	0.0599	0.0768	46,202
20 Dec 2024	0.07527	0.00218	2.98%	0.0672	0.07625	3,880
19 Dec 2024	0.073094	0.00109	1.52%	0.073094	0.073094	8,550
18 Dec 2024	0.072	0.00	0.00%	0.072	0.0835	49,700
17 Dec 2024	0.072	-0.0081	-10.11%	0.069339	0.086	51,540
16 Dec 2024	0.0801	0.00	0.00%	0.0801	0.0801	0
13 Dec 2024	0.0801	0.0076	10.48%	0.0801	0.0801	1,300
12 Dec 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
11 Dec 2024	0.0725	-0.0165	-18.54%	0.0725	0.08325	6,050
10 Dec 2024	0.089	0.0045	5.33%	0.089	0.089	100
09 Dec 2024	0.0845	0.0101	13.58%	0.072	0.0845	17,160
06 Dec 2024	0.0744	0.00	0.00%	0.0744	0.0744	0

Download more BetterLife Pharma Inc (QB) Historical Data

BetterLife Pharma Inc (QB) (BETRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0657	0.0759	0.0546	0.072538	41,509	0.0099	15.07%
1 Month	0.072	0.089	0.0546	0.0736287	25,477	0.0036	5.00%
3 Months	0.095	0.10	0.0546	0.0805677	28,885	-0.0194	-20.42%
6 Months	0.08585	0.15	0.0546	0.0916843	24,263	-0.01025	-11.94%
1 Year	0.0581	0.15	0.0546	0.0824677	28,409	0.0175	30.12%
3 Years	0.183	0.24297	0.0309	0.1080163	35,583	-0.1074	-58.69%
5 Years	0.1263	2.21	0.0309	0.3686392	50,921	-0.0507	-40.14%

BetterLife Pharma (QB)

Greenfire Resources (PK)

Tootsie Roll Industries

Manchester City Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions