We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BetterLife Pharma Inc (QB) | USOTC:BETRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0076 | 10.09% | 0.0829 | 0.0578 | 0.1001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0829 | 0.0751 | 0.0795 | 33,622 | 21:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.0753 | -0.00124 | -1.62% | 0.0753 | 0.0753 | 8,218 |
26 Apr 2024 | 0.07654 | 0.00464 | 6.45% | 0.07654 | 0.07654 | 6,653 |
25 Apr 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0 |
24 Apr 2024 | 0.0719 | -0.00256 | -3.44% | 0.0719 | 0.0795 | 20,832 |
23 Apr 2024 | 0.07446 | 0.00 | 0.00% | 0.07446 | 0.07446 | 0 |
22 Apr 2024 | 0.07446 | 0.00 | 0.00% | 0.07446 | 0.07446 | 0 |
19 Apr 2024 | 0.07446 | 0.00236 | 3.27% | 0.07446 | 0.07446 | 550 |
18 Apr 2024 | 0.0721 | -0.0049 | -6.36% | 0.0721 | 0.0764 | 14,995 |
17 Apr 2024 | 0.077 | 0.0053 | 7.39% | 0.074 | 0.077 | 34,403 |
16 Apr 2024 | 0.0717 | -0.0023 | -3.11% | 0.0717 | 0.07285 | 5,210 |
15 Apr 2024 | 0.074 | 0.00135 | 1.86% | 0.06648 | 0.074 | 450 |
12 Apr 2024 | 0.07265 | -0.00135 | -1.82% | 0.07265 | 0.07265 | 5,075 |
11 Apr 2024 | 0.074 | 0.004 | 5.71% | 0.074 | 0.074 | 39,000 |
10 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.07018 | 2,600 |
09 Apr 2024 | 0.074 | 0.004 | 5.71% | 0.072725 | 0.075 | 67,721 |
08 Apr 2024 | 0.07 | 0.00175 | 2.56% | 0.07 | 0.07035 | 1,652 |
05 Apr 2024 | 0.06825 | -0.00525 | -7.14% | 0.06825 | 0.06825 | 325 |
04 Apr 2024 | 0.0735 | -0.0014 | -1.87% | 0.071 | 0.0789 | 30,900 |
03 Apr 2024 | 0.0749 | -0.0008 | -1.06% | 0.07 | 0.0749 | 48,168 |
02 Apr 2024 | 0.0757 | 0.0019 | 2.57% | 0.0746 | 0.0757 | 16,350 |
01 Apr 2024 | 0.0738 | 0.0038 | 5.43% | 0.07 | 0.07475 | 24,049 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.072196 | 0.0829 | 0.0719 | 0.0735472 | 11,901 | 0.0107 | 14.83% |
1 Month | 0.0746 | 0.0829 | 0.06648 | 0.0742534 | 17,830 | 0.0083 | 11.13% |
3 Months | 0.06665 | 0.0941 | 0.06036 | 0.0699571 | 28,220 | 0.01625 | 24.38% |
6 Months | 0.0429 | 0.0941 | 0.0309 | 0.0639766 | 30,601 | 0.04 | 93.24% |
1 Year | 0.06285 | 0.0941 | 0.0309 | 0.0598133 | 29,508 | 0.02005 | 31.90% |
3 Years | 0.562118 | 0.6358 | 0.0309 | 0.1733619 | 53,725 | -0.47922 | -85.25% |
5 Years | 0.1263 | 2.21 | 0.0309 | 0.389367 | 55,296 | -0.0434 | -34.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions