We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | USOTC:BESVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.80 | 8.29% | 128.00 | 73.16 | 262.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.00 | 128.00 | 128.00 | 333 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 0 |
| 02 Dec 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 0 |
| 29 Nov 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 0 |
| 27 Nov 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 0 |
| 26 Nov 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 0 |
| 25 Nov 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 0 |
| 22 Nov 2024 | 118.20 | -2.50 | -2.07% | 118.20 | 118.20 | 100 |
| 21 Nov 2024 | 120.70 | 0.00 | 0.00% | 120.70 | 120.70 | 0 |
| 20 Nov 2024 | 120.70 | 0.00 | 0.00% | 120.70 | 120.70 | 0 |
| 19 Nov 2024 | 120.70 | 0.00 | 0.00% | 120.70 | 120.70 | 0 |
| 18 Nov 2024 | 120.70 | 0.00 | 0.00% | 120.70 | 120.70 | 0 |
| 15 Nov 2024 | 120.70 | -2.45 | -1.99% | 120.70 | 120.70 | 200 |
| 14 Nov 2024 | 123.15 | 12.59 | 11.39% | 123.15 | 123.15 | 100 |
| 13 Nov 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
| 12 Nov 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
| 11 Nov 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
| 08 Nov 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
| 07 Nov 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
| 06 Nov 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
| 05 Nov 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
| 04 Nov 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 128.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 123.15 | 128.00 | 118.20 | 120.69 | 133 | 4.85 | 3.94% |
| 3 Months | 128.60 | 134.35 | 109.45 | 114.33 | 192 | -0.60 | -0.47% |
| 6 Months | 150.00 | 182.69 | 109.45 | 141.68 | 398 | -22.00 | -14.67% |
| 1 Year | 138.20 | 190.2317 | 109.45 | 163.68 | 647 | -10.20 | -7.38% |
| 3 Years | 95.3314 | 190.2317 | 40.80 | 88.07 | 1,146 | 32.67 | 34.27% |
| 5 Years | 38.8037 | 190.2317 | 24.35 | 80.43 | 1,609 | 89.20 | 229.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
