We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | USOTC:BESVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.55 | 90.33 | 262.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 135.55 | 0.00 | 0.00% | 135.55 | 135.55 | 0 |
| 08 May 2024 | 135.55 | -13.00 | -8.75% | 135.55 | 135.55 | 100 |
| 07 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 0 |
| 06 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 0 |
| 03 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 0 |
| 02 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 0 |
| 01 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 0 |
| 30 Apr 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 0 |
| 29 Apr 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 0 |
| 26 Apr 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 0 |
| 25 Apr 2024 | 148.55 | 5.20 | 3.63% | 148.55 | 148.55 | 1,100 |
| 24 Apr 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 0 |
| 23 Apr 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 0 |
| 22 Apr 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 0 |
| 19 Apr 2024 | 143.35 | -8.20 | -5.41% | 143.35 | 143.35 | 100 |
| 18 Apr 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 0 |
| 17 Apr 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 0 |
| 16 Apr 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 0 |
| 15 Apr 2024 | 151.55 | -7.05 | -4.45% | 151.55 | 151.55 | 100 |
| 12 Apr 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 0 |
| 11 Apr 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 0 |
| 10 Apr 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.55 | 135.55 | 135.55 | 135.55 | 100 | 0.00 | 0.00% |
| 1 Month | 151.55 | 151.55 | 135.55 | 147.46 | 350 | -16.00 | -10.56% |
| 3 Months | 190.1216 | 190.2317 | 135.55 | 184.57 | 1,514 | -54.57 | -28.70% |
| 6 Months | 138.20 | 190.2317 | 135.55 | 180.06 | 1,358 | -2.65 | -1.92% |
| 1 Year | 94.7346 | 190.2317 | 92.05 | 154.33 | 925 | 40.82 | 43.08% |
| 3 Years | 84.51 | 190.2317 | 40.80 | 83.43 | 1,787 | 51.04 | 60.40% |
| 5 Years | 23.30 | 190.2317 | 23.03 | 74.46 | 2,124 | 112.25 | 481.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
