Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BE Semiconductor Industries NV (PK) (BESVF)
BE Semiconductor Industries NV (PK) (BESVF) Historical

BESVF BE Semiconductor Industries NV (PK)

154.91

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BE Semiconductor Industries NV (PK)	USOTC:BESVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	154.91	73.16	262.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:11:31

BE Semiconductor Industr... (PK) (BESVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	154.91	0.00	0.00%	154.91	154.91	0
21 Jan 2025	154.91	0.00	0.00%	154.91	154.91	0
17 Jan 2025	154.91	0.00	0.00%	154.91	154.91	0
16 Jan 2025	154.91	9.62	6.62%	154.91	154.91	2
15 Jan 2025	145.292	0.00	0.00%	145.292	145.292	0
14 Jan 2025	145.292	0.00	0.00%	145.292	145.292	0
13 Jan 2025	145.292	0.00	0.00%	145.292	145.292	0
10 Jan 2025	145.292	0.00	0.00%	145.292	145.292	0
08 Jan 2025	145.292	0.00	0.00%	145.292	145.292	0
07 Jan 2025	145.292	-2.86	-1.93%	145.292	151.30	101
06 Jan 2025	148.15	5.18	3.62%	147.30	148.15	101
03 Jan 2025	142.97	0.00	0.00%	142.97	142.97	0
02 Jan 2025	142.97	0.00	0.00%	142.97	142.97	0
31 Dec 2024	142.97	5.62	4.09%	142.97	142.97	5
30 Dec 2024	137.35	9.35	7.30%	137.35	137.35	10
27 Dec 2024	128.00	0.00	0.00%	128.00	128.00	0
26 Dec 2024	128.00	0.00	0.00%	128.00	128.00	0
24 Dec 2024	128.00	0.00	0.00%	128.00	128.00	0
23 Dec 2024	128.00	0.00	0.00%	128.00	128.00	0

Download more BE Semiconductor Industries NV (PK) Historical Data

BE Semiconductor Industries NV (PK) (BESVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	154.91	154.91	154.91	154.91	2	0.00	0.00%
1 Month	137.35	154.91	137.35	146.28	44	17.56	12.78%
3 Months	110.56	154.91	110.56	119.62	195	44.35	40.11%
6 Months	165.30	165.30	109.45	139.80	428	-10.39	-6.29%
1 Year	162.70	190.2317	109.45	164.56	579	-7.79	-4.79%
3 Years	82.96	190.2317	40.80	88.25	1,104	71.95	86.73%
5 Years	43.8054	190.2317	24.35	82.52	1,518	111.10	253.63%

BE Semiconductor Industr... (PK)

Britvic Plc Chelmsford (PK)

BNP Paribas Issuance

Intesa Sanpaolo

Magellan Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions