We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | USOTC:BESIY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 141.61 | 131.69 | 147.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 703 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 141.61 | 0.00 | 0.00% | 141.61 | 141.61 | 0 |
| 26 Dec 2024 | 141.61 | 0.76 | 0.54% | 139.525 | 142.31 | 1,597 |
| 24 Dec 2024 | 140.85 | 0.99 | 0.71% | 140.85 | 141.305 | 1,557 |
| 23 Dec 2024 | 139.863 | 2.92 | 2.13% | 138.25 | 140.31 | 2,690 |
| 20 Dec 2024 | 136.94 | 2.14 | 1.59% | 136.19 | 136.94 | 1,076 |
| 19 Dec 2024 | 134.80 | 0.00 | 0.00% | 134.80 | 134.80 | 0 |
| 18 Dec 2024 | 134.80 | -2.61 | -1.90% | 134.80 | 137.66 | 2,865 |
| 17 Dec 2024 | 137.41 | 3.28 | 2.44% | 133.35 | 137.41 | 1,268 |
| 16 Dec 2024 | 134.135 | 0.13 | 0.10% | 132.29 | 134.135 | 2,606 |
| 13 Dec 2024 | 134.00 | 4.33 | 3.34% | 134.00 | 134.75 | 1,913 |
| 12 Dec 2024 | 129.67 | -3.83 | -2.87% | 129.06 | 133.48 | 1,890 |
| 11 Dec 2024 | 133.50 | 0.42 | 0.32% | 133.00 | 133.85 | 858 |
| 10 Dec 2024 | 133.08 | -0.11 | -0.08% | 131.96 | 133.08 | 998 |
| 09 Dec 2024 | 133.19 | 2.09 | 1.59% | 132.8275 | 134.00 | 1,923 |
| 06 Dec 2024 | 131.10 | 1.76 | 1.36% | 131.10 | 131.10 | 1,583 |
| 05 Dec 2024 | 129.34 | 2.82 | 2.23% | 126.553 | 131.6099 | 7,808 |
| 04 Dec 2024 | 126.52 | 4.17 | 3.41% | 126.52 | 130.08 | 1,434 |
| 03 Dec 2024 | 122.35 | 0.71 | 0.58% | 119.97 | 122.35 | 2,540 |
| 02 Dec 2024 | 121.64 | 2.14 | 1.79% | 118.13 | 122.39 | 3,672 |
| 29 Nov 2024 | 119.50 | 4.95 | 4.32% | 119.50 | 119.99 | 770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.19 | 142.31 | 136.19 | 140.03 | 1,730 | 5.42 | 3.98% |
| 1 Month | 119.99 | 142.31 | 118.13 | 131.43 | 2,169 | 21.62 | 18.02% |
| 3 Months | 123.345 | 142.31 | 105.53 | 119.07 | 3,170 | 18.27 | 14.81% |
| 6 Months | 167.76 | 185.00 | 105.53 | 124.65 | 2,982 | -26.15 | -15.59% |
| 1 Year | 153.48 | 195.34 | 105.53 | 134.38 | 2,354 | -11.87 | -7.73% |
| 3 Years | 85.185 | 195.34 | 38.099 | 98.43 | 2,281 | 56.43 | 66.24% |
| 5 Years | 38.60 | 195.34 | 22.68 | 96.05 | 1,893 | 103.01 | 266.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
