We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | USOTC:BESIY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.51 | 1.55% | 164.754 | 162.56 | 168.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.3811 | 164.754 | 167.13 | 8,148 | 21:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 164.754 | 2.51 | 1.55% | 164.754 | 167.3811 | 8,148 |
| 25 Jun 2024 | 162.24 | 0.00 | 0.00% | 162.24 | 162.24 | 0 |
| 24 Jun 2024 | 162.24 | -6.70 | -3.96% | 162.24 | 162.24 | 357 |
| 21 Jun 2024 | 168.9355 | 0.00 | 0.00% | 168.9355 | 168.9355 | 0 |
| 20 Jun 2024 | 168.9355 | 2.16 | 1.30% | 168.9355 | 170.15 | 1,133 |
| 18 Jun 2024 | 166.775 | 1.68 | 1.01% | 166.775 | 166.775 | 1,426 |
| 17 Jun 2024 | 165.10 | 0.10 | 0.06% | 162.3897 | 165.10 | 597 |
| 14 Jun 2024 | 165.00 | -5.58 | -3.27% | 164.69 | 165.6055 | 899 |
| 13 Jun 2024 | 170.58 | -3.45 | -1.98% | 170.58 | 170.58 | 276 |
| 12 Jun 2024 | 174.03 | 13.97 | 8.73% | 171.1835 | 174.03 | 2,255 |
| 11 Jun 2024 | 160.06 | 0.00 | 0.00% | 160.06 | 160.06 | 0 |
| 10 Jun 2024 | 160.06 | 1.24 | 0.78% | 158.99 | 162.55 | 771 |
| 07 Jun 2024 | 158.82 | -0.25 | -0.16% | 158.82 | 161.93 | 1,524 |
| 06 Jun 2024 | 159.07 | 7.31 | 4.82% | 155.70 | 159.07 | 973 |
| 05 Jun 2024 | 151.76 | 6.76 | 4.66% | 151.76 | 151.91 | 666 |
| 04 Jun 2024 | 145.00 | 0.99 | 0.69% | 145.00 | 145.00 | 769 |
| 03 Jun 2024 | 144.01 | -3.92 | -2.65% | 143.50 | 146.85 | 1,409 |
| 31 May 2024 | 147.926 | -1.12 | -0.75% | 146.018 | 147.926 | 937 |
| 30 May 2024 | 149.05 | -2.89 | -1.90% | 149.05 | 150.00 | 544 |
| 29 May 2024 | 151.94 | 0.36 | 0.24% | 151.94 | 151.94 | 633 |
| 28 May 2024 | 151.58 | -0.34 | -0.22% | 150.00 | 154.73 | 3,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 170.15 | 162.24 | 167.33 | 745 | -5.25 | -3.09% |
| 1 Month | 151.94 | 174.03 | 143.50 | 159.87 | 948 | 12.81 | 8.43% |
| 3 Months | 161.40 | 174.03 | 126.61 | 147.56 | 1,810 | 3.35 | 2.08% |
| 6 Months | 153.48 | 195.34 | 126.61 | 153.27 | 1,598 | 11.27 | 7.35% |
| 1 Year | 107.00 | 195.34 | 89.16 | 131.66 | 1,577 | 57.75 | 53.98% |
| 3 Years | 83.40 | 195.34 | 38.099 | 88.71 | 1,979 | 81.35 | 97.55% |
| 5 Years | 24.00 | 195.34 | 22.68 | 83.71 | 1,629 | 140.75 | 586.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
