Blue Earth Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blue Earth Resources Inc (PK)	USOTC:BERI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-6.25%	0.045	0.0434	0.059

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	2,900	21:08:13

Blue Earth Resources (PK) (BERI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.045	-0.003	-6.25%	0.045	0.045	2,900
01 May 2024	0.048	0.00	0.00%	0.048	0.048	0
30 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
29 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
26 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
25 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
24 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
23 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
22 Apr 2024	0.048	0.00	0.00%	0.048	0.048	2,000
19 Apr 2024	0.048	-0.01199	-19.99%	0.048	0.055	20,000
18 Apr 2024	0.05999	0.00	0.00%	0.055	0.05999	8,000
17 Apr 2024	0.05999	0.01499	33.31%	0.05999	0.05999	100
16 Apr 2024	0.045	-0.02	-30.77%	0.045	0.06	17,411
15 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
12 Apr 2024	0.065	0.005	8.33%	0.04665	0.065	14,009
11 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
10 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
09 Apr 2024	0.06	0.0149	33.04%	0.06	0.06	2,000
08 Apr 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
05 Apr 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
04 Apr 2024	0.0451	-0.0149	-24.83%	0.045	0.0456	18,201
03 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.045	0.00	0.00	0	0.00	0.00%
1 Month	0.045	0.065	0.045	0.0511113	10,215	0.00	0.00%
3 Months	0.06	0.074	0.045	0.0504577	17,514	-0.015	-25.00%
6 Months	0.064	0.095	0.045	0.0626193	18,440	-0.019	-29.69%
1 Year	0.20	0.25	0.045	0.0944865	23,409	-0.155	-77.50%
3 Years	0.2746	0.80	0.045	0.2329721	34,906	-0.2296	-83.61%
5 Years	0.0236	0.80	0.014	0.2344861	31,762	0.0214	90.68%