ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Beach Petroleum (PK)	USOTC:BEPTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007	-0.70%	0.993	0.9082	1.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.993	0.993	0.993	500	21:02:06

Beach Petroleum (PK) (BEPTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.993	-0.007	-0.70%	0.993	0.993	500
20 Jun 2024	1.00	0.0135	1.37%	1.00	1.00	103
18 Jun 2024	0.9865	0.00	0.00%	0.9865	0.9865	0
17 Jun 2024	0.9865	0.00	0.00%	0.9865	0.9865	0
14 Jun 2024	0.9865	0.00	0.00%	0.9865	0.9865	0
13 Jun 2024	0.9865	-0.0235	-2.33%	0.9865	0.9865	200
12 Jun 2024	1.01	0.00	0.00%	1.01	1.01	0
11 Jun 2024	1.01	0.00	0.00%	1.01	1.01	0
10 Jun 2024	1.01	-0.07	-6.48%	1.01	1.06	1,301
07 Jun 2024	1.08	-0.02	-1.46%	1.08	1.11	1,500
06 Jun 2024	1.096	0.00	0.00%	1.096	1.096	0
05 Jun 2024	1.096	-0.01	-1.26%	1.095	1.096	1,743
04 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
03 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
31 May 2024	1.11	-0.03	-2.46%	1.11	1.11	200
30 May 2024	1.138	0.00	0.35%	1.138	1.138	300
29 May 2024	1.134	0.00	0.00%	1.134	1.134	0
28 May 2024	1.134	0.00	0.00%	1.134	1.134	0
24 May 2024	1.134	0.00	0.00%	1.134	1.134	0
23 May 2024	1.134	0.00	0.00%	1.134	1.134	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.00	1.00	0.993	1.00	103	-0.007	-0.70%
1 Month	1.138	1.138	0.9865	1.07	764	-0.145	-12.74%
3 Months	1.19	1.235	0.9865	1.08	1,882	-0.197	-16.55%
6 Months	1.075	1.235	0.9865	1.09	1,997	-0.082	-7.63%
1 Year	0.90777	1.235	0.8654	1.04	2,722	0.08523	9.39%
3 Years	0.98	1.34	0.739	1.05	4,768	0.013	1.33%
5 Years	1.34	1.925	0.5248	1.18	5,320	-0.347	-25.90%