We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Oil Ltd (QB) | USOTC:BEOLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0063 | 0.58% | 1.0963 | 1.06 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.0954 | 1.0954 | 5,333 | 19:43:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.42 | 11,362 |
| 10 Dec 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.10 | 29,991 |
| 09 Dec 2024 | 1.09 | -0.04 | -3.54% | 1.08 | 1.15 | 8,606 |
| 06 Dec 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.18 | 3,000 |
| 05 Dec 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.275 | 18,951 |
| 04 Dec 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.182 | 3,800 |
| 03 Dec 2024 | 1.17 | 0.05 | 4.46% | 1.17 | 1.17 | 100 |
| 02 Dec 2024 | 1.12 | 0.05 | 4.67% | 1.06 | 1.12 | 6,647 |
| 29 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 2,536 |
| 27 Nov 2024 | 1.07 | -0.09 | -7.76% | 1.07 | 1.16 | 1,630 |
| 26 Nov 2024 | 1.16 | 0.05 | 4.27% | 1.16 | 1.16 | 3,701 |
| 25 Nov 2024 | 1.1125 | 0.00 | 0.00% | 1.1125 | 1.1125 | 0 |
| 22 Nov 2024 | 1.1125 | 0.01 | 1.14% | 1.10 | 1.1299 | 13,261 |
| 21 Nov 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.14 | 36,908 |
| 20 Nov 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.112 | 7,490 |
| 19 Nov 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.11 | 30,269 |
| 18 Nov 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.07 | 114,900 |
| 15 Nov 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 5,807 |
| 14 Nov 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.04 | 7,247 |
| 13 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1,188 |
| 12 Nov 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 2,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.42 | 1.08 | 1.11 | 14,382 | -0.0637 | -5.49% |
| 1 Month | 1.03 | 1.42 | 1.02 | 1.09 | 17,011 | 0.0663 | 6.44% |
| 3 Months | 1.2672 | 1.42 | 0.99 | 1.11 | 11,401 | -0.1709 | -13.49% |
| 6 Months | 0.81606 | 1.50 | 0.78 | 1.14 | 11,423 | 0.28024 | 34.34% |
| 1 Year | 0.3233 | 1.50 | 0.3233 | 1.10 | 9,736 | 0.773 | 239.10% |
| 3 Years | 0.498 | 1.50 | 0.3233 | 1.02 | 9,529 | 0.5983 | 120.14% |
| 5 Years | 0.498 | 1.50 | 0.3233 | 1.02 | 9,529 | 0.5983 | 120.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
