ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Beyond Oil Ltd (QB)	USOTC:BEOLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8102	0.78	0.8999

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,000	21:00:01

Beyond Oil (QB) (BEOLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.8102	0.00	0.00%	0.8102	0.8102	0
18 Jun 2024	0.8102	0.0302	3.87%	0.8102	0.8102	1,000
17 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0
14 Jun 2024	0.78	-0.03606	-4.42%	0.78	0.78	100
13 Jun 2024	0.81606	0.00	0.00%	0.81606	0.81606	0
12 Jun 2024	0.81606	0.02606	3.30%	0.81606	0.81606	1,000
11 Jun 2024	0.79	0.00	0.00%	0.79	0.79	0
10 Jun 2024	0.79	0.0588	8.04%	0.78	0.79	39,315
07 Jun 2024	0.7312	0.00	0.00%	0.7312	0.7312	6,000
06 Jun 2024	0.7312	0.00	0.00%	0.7312	0.7312	11
05 Jun 2024	0.7312	-0.0277	-3.65%	0.7312	0.7312	1,000
04 Jun 2024	0.7589	0.00	0.00%	0.7589	0.7589	0
03 Jun 2024	0.7589	-0.025	-3.19%	0.7589	0.7589	7,640
31 May 2024	0.7839	0.00	0.00%	0.7839	0.7839	0
30 May 2024	0.7839	0.00	0.00%	0.7839	0.7839	0
29 May 2024	0.7839	-0.0049	-0.62%	0.7839	0.7839	150
28 May 2024	0.7888	-0.0312	-3.80%	0.7888	0.7888	975
24 May 2024	0.82	0.0041	0.50%	0.82	0.82	200
23 May 2024	0.8159	-0.07	-7.90%	0.8159	0.84	2,858
22 May 2024	0.8859	0.22745	34.54%	0.8859	0.8859	600
21 May 2024	0.65845	0.00	0.00%	0.65845	0.65845	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.8102	0.78	0.8074546	550	0.0302	3.87%
1 Month	0.84	0.84	0.7312	0.7812587	5,021	-0.0298	-3.55%
3 Months	0.45108	0.8859	0.45108	0.7515292	4,094	0.35912	79.61%
6 Months	0.3267	0.8859	0.3267	0.703338	3,307	0.4835	148.00%
1 Year	0.5255	0.8859	0.3233	0.6400802	2,985	0.2847	54.18%
3 Years	0.498	0.8859	0.3233	0.5821596	5,557	0.3122	62.69%
5 Years	0.498	0.8859	0.3233	0.5821596	5,557	0.3122	62.69%