We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Oil Ltd (QB) | USOTC:BEOLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.78% | 1.27 | 1.20 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.27 | 1.28 | 11,315 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.27 | -0.01 | -0.78% | 1.27 | 1.28 | 11,315 |
| 16 Jan 2025 | 1.28 | 0.04 | 3.23% | 1.241 | 1.28 | 4,331 |
| 15 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.23 | 1.26 | 36,070 |
| 14 Jan 2025 | 1.22 | 0.03 | 2.22% | 1.2175 | 1.24 | 35,832 |
| 13 Jan 2025 | 1.1935 | -0.08 | -6.02% | 1.16 | 1.27 | 25,255 |
| 10 Jan 2025 | 1.27 | 0.13 | 11.40% | 1.1599 | 1.27 | 33,800 |
| 08 Jan 2025 | 1.14 | 0.09 | 8.57% | 1.10 | 1.14 | 8,701 |
| 07 Jan 2025 | 1.05 | 0.04 | 3.96% | 1.02 | 1.05 | 1,600 |
| 06 Jan 2025 | 1.01 | -0.01 | -0.98% | 0.99 | 1.025 | 36,405 |
| 03 Jan 2025 | 1.02 | 0.02 | 2.00% | 1.015 | 1.02 | 3,661 |
| 02 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.9953 | 1.00 | 1,201 |
| 31 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 30 Dec 2024 | 1.00 | -0.0054 | -0.54% | 0.99398 | 1.00 | 14,113 |
| 27 Dec 2024 | 1.0054 | -0.02 | -2.39% | 1.0054 | 1.035 | 7,029 |
| 26 Dec 2024 | 1.03 | 0.00 | -0.19% | 1.03 | 1.03 | 3,300 |
| 24 Dec 2024 | 1.032 | 0.02 | 2.18% | 1.02 | 1.04 | 6,078 |
| 23 Dec 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.03 | 12,276 |
| 20 Dec 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 19 Dec 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.28 | 1.1599 | 1.23 | 27,058 | 0.07 | 5.83% |
| 1 Month | 1.03 | 1.28 | 0.99 | 1.15 | 15,310 | 0.24 | 23.30% |
| 3 Months | 1.05 | 1.42 | 0.99 | 1.10 | 13,509 | 0.22 | 20.95% |
| 6 Months | 0.84 | 1.50 | 0.8044 | 1.14 | 12,756 | 0.43 | 51.19% |
| 1 Year | 0.5829 | 1.50 | 0.44 | 1.11 | 10,487 | 0.6871 | 117.88% |
| 3 Years | 0.498 | 1.50 | 0.3233 | 1.04 | 10,052 | 0.772 | 155.02% |
| 5 Years | 0.498 | 1.50 | 0.3233 | 1.04 | 10,052 | 0.772 | 155.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
