We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BEO Bancorp (PK) | USOTC:BEOB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 69.50 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 03 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 31 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 29 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 28 May 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 311 |
| 24 May 2024 | 69.00 | 3.00 | 4.55% | 69.00 | 69.00 | 100 |
| 23 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 22 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 21 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 20 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 17 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 16 May 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 300 |
| 15 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 14 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 13 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 10 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 09 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 08 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 07 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 06 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 70.00 | 69.00 | 70.00 | 311 | 1.00 | 1.45% |
| 1 Month | 66.00 | 70.00 | 66.00 | 68.17 | 237 | 4.00 | 6.06% |
| 3 Months | 60.00 | 70.00 | 60.00 | 64.61 | 224 | 10.00 | 16.67% |
| 6 Months | 53.10 | 70.00 | 53.10 | 58.85 | 521 | 16.90 | 31.83% |
| 1 Year | 46.25 | 70.00 | 46.25 | 55.27 | 474 | 23.75 | 51.35% |
| 3 Years | 37.00 | 70.00 | 20.00 | 44.52 | 537 | 33.00 | 89.19% |
| 5 Years | 32.00 | 70.00 | 20.00 | 39.97 | 526 | 38.00 | 118.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
