We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NV Bekaert SA (PK) | USOTC:BEKSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.65 | 45.80 | 49.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:24:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 0 |
| 23 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 0 |
| 22 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 0 |
| 21 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 0 |
| 20 May 2024 | 45.65 | -5.00 | -9.87% | 45.65 | 45.65 | 600 |
| 17 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 16 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 15 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 14 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 13 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 10 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 09 May 2024 | 50.65 | -0.37 | -0.72% | 50.65 | 50.65 | 600 |
| 08 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 0 |
| 07 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 0 |
| 06 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 0 |
| 03 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 0 |
| 02 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 0 |
| 01 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 0 |
| 30 Apr 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 0 |
| 29 Apr 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 50.65 | 50.65 | 45.65 | 48.15 | 600 | -5.00 | -9.87% |
| 3 Months | 50.20 | 51.0194 | 45.65 | 49.95 | 825 | -4.55 | -9.06% |
| 6 Months | 50.50 | 51.0194 | 45.65 | 50.01 | 742 | -4.85 | -9.60% |
| 1 Year | 50.50 | 51.0194 | 45.65 | 50.01 | 742 | -4.85 | -9.60% |
| 3 Years | 42.886 | 51.0194 | 29.31 | 47.24 | 737 | 2.76 | 6.44% |
| 5 Years | 30.00 | 51.0194 | 29.31 | 44.72 | 701 | 15.65 | 52.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
