ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,070.46
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beijing North Star Corp (PK) (BEIJF)

  7. Beijing North Star Corp (PK) (BEIJF) Historical

BEIJF Beijing North Star Corp (PK)

0.1236
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Beijing North Star Corp (PK) USOTC:BEIJF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1236 0.0539 0.1321
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Beijing North Star (PK) (BEIJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.12360.000.00%0.12360.12360
20 Jun 20240.12360.000.00%0.12360.12360
18 Jun 20240.12360.000.00%0.12360.12360
17 Jun 20240.12360.000.00%0.12360.12360
14 Jun 20240.12360.000.00%0.12360.12360
13 Jun 20240.12360.000.00%0.12360.12360
12 Jun 20240.12360.000.00%0.12360.12360
11 Jun 20240.12360.000.00%0.12360.12360
10 Jun 20240.12360.000.00%0.12360.12360
07 Jun 20240.12360.000.00%0.12360.12360
06 Jun 20240.12360.000.00%0.12360.12360
05 Jun 20240.12360.000.00%0.12360.12360
04 Jun 20240.12360.000.00%0.12360.12360
03 Jun 20240.12360.000.00%0.12360.12360
31 May 20240.12360.000.00%0.12360.12360
30 May 20240.12360.000.00%0.12360.12360
29 May 20240.12360.000.00%0.12360.12360
28 May 20240.12360.000.00%0.12360.12360
24 May 20240.12360.000.00%0.12360.12360
23 May 20240.12360.000.00%0.12360.12360
Download more Beijing North Star Corp (PK) Historical Data

Beijing North Star Corp (PK) (BEIJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.080.12760.080.12339254,1410.043654.50%
1 Year0.080.12760.080.12339254,1410.043654.50%
3 Years0.170.180.080.13775532,894-0.0464-27.29%
5 Years0.370.370.080.19588713,268-0.2464-66.59%

Your Recent History

USOTC
BEIJF
Beijing North Star (PK)
COIN
BTBLEUR
Bitball
USOTC
BNXTF
BioNxt Solutions (QB)
NYSE
ABR.PRC
Arbor Realty Trust, Inc.
NASDAQ
AAYYNXX
Hsbc Usa Inc Autocallabl...
BOV
ONCO3Q
Oncoclinicas Brasil Serv... ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved