We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beigene Ltd (PK) | USOTC:BEIGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -7.10% | 14.40 | 12.00 | 14.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.40 | 14.40 | 14.40 | 100 | 21:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 14.40 | -1.10 | -7.10% | 14.40 | 14.40 | 100 |
| 10 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 09 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 06 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 05 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 04 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 03 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 02 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 29 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 27 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 26 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 25 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 22 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 21 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 20 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 19 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 18 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 15 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 14 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 13 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 12 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 14.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 14.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 15.50 | 15.50 | 14.40 | 15.50 | 65 | -1.10 | -7.10% |
| 6 Months | 12.58 | 15.50 | 12.58 | 15.50 | 92 | 1.82 | 14.47% |
| 1 Year | 11.28 | 15.50 | 11.00 | 13.44 | 120 | 3.12 | 27.66% |
| 3 Years | 16.70 | 16.78 | 11.00 | 14.49 | 448 | -2.30 | -13.77% |
| 5 Years | 20.1736 | 29.2541 | 11.00 | 25.94 | 30,265 | -5.77 | -28.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
