We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackStar Enterprise Group Inc (PK) | USOTC:BEGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -16.67% | 0.0025 | 0.0001 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00315 | 0.0024 | 0.0031 | 27,120,687 | 21:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0024 | 0.00315 | 27,120,687 |
| 06 May 2024 | 0.003 | -0.0003 | -9.09% | 0.0026 | 0.00345 | 13,299,444 |
| 03 May 2024 | 0.0033 | -0.0001 | -2.94% | 0.0027 | 0.0038 | 8,264,493 |
| 02 May 2024 | 0.0034 | 0.0008 | 30.77% | 0.0025 | 0.0034 | 37,563,787 |
| 01 May 2024 | 0.0026 | 0.00055 | 26.83% | 0.002 | 0.0028 | 26,454,143 |
| 30 Apr 2024 | 0.00205 | 0.00001 | 0.49% | 0.002 | 0.0022 | 1,945,935 |
| 29 Apr 2024 | 0.00204 | -0.00001 | -0.49% | 0.0019 | 0.0022 | 6,091,950 |
| 26 Apr 2024 | 0.00205 | 0.00015 | 7.89% | 0.0019 | 0.0022 | 14,412,957 |
| 25 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0022 | 16,348,337 |
| 24 Apr 2024 | 0.0019 | 0.0005 | 35.71% | 0.0015 | 0.0022 | 42,833,503 |
| 23 Apr 2024 | 0.0014 | -0.00015 | -9.68% | 0.0014 | 0.0016 | 1,074,277 |
| 22 Apr 2024 | 0.00155 | 0.00015 | 10.71% | 0.0014 | 0.0016 | 3,927,030 |
| 19 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 6,189,372 |
| 18 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 3,607,549 |
| 17 Apr 2024 | 0.0015 | -0.00005 | -3.23% | 0.0014 | 0.0017 | 1,677,600 |
| 16 Apr 2024 | 0.00155 | -0.00005 | -3.13% | 0.0014 | 0.0016 | 4,618,663 |
| 15 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 1,325,537 |
| 12 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0014 | 0.0017 | 2,727,781 |
| 11 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0017 | 2,890,885 |
| 10 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 3,439,194 |
| 09 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.00155 | 1,536,000 |
| 08 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0016 | 7,718,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0038 | 0.002 | 0.003058 | 17,505,560 | 0.0005 | 25.00% |
| 1 Month | 0.00155 | 0.0038 | 0.0013 | 0.0023534 | 10,011,422 | 0.00095 | 61.29% |
| 3 Months | 0.0013 | 0.0038 | 0.00105 | 0.0018081 | 12,877,751 | 0.0012 | 92.31% |
| 6 Months | 0.005 | 0.012797 | 0.00105 | 0.0044413 | 26,438,621 | -0.0025 | -50.00% |
| 1 Year | 0.0003 | 0.012797 | 0.0001 | 0.0026688 | 26,659,550 | 0.0022 | 733.33% |
| 3 Years | 0.0525 | 0.06 | 0.0001 | 0.0029329 | 11,668,129 | -0.05 | -95.24% |
| 5 Years | 0.30 | 0.40 | 0.0001 | 0.0055881 | 8,173,010 | -0.2975 | -99.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
