Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackStar Enterprise Group Inc (PK) | USOTC:BEGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 23.08% | 0.0016 | 0.0014 | 0.0016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0016 | 0.0012 | 0.0012 | 10,925,493 | 20:58:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0016 | 0.0003 | 23.08% | 0.0012 | 0.0016 | 10,925,493 |
| 21 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 3,799,511 |
| 20 Nov 2024 | 0.0013 | -0.00008 | -5.45% | 0.0011 | 0.0014 | 5,789,092 |
| 19 Nov 2024 | 0.001375 | 0.00003 | 1.85% | 0.00115 | 0.0015 | 9,296,393 |
| 18 Nov 2024 | 0.00135 | -0.00015 | -10.00% | 0.0013 | 0.0015 | 1,085,577 |
| 15 Nov 2024 | 0.0015 | -0.00005 | -3.23% | 0.0014 | 0.0016 | 5,711,319 |
| 14 Nov 2024 | 0.00155 | -0.00025 | -13.89% | 0.0015 | 0.0017 | 9,133,338 |
| 13 Nov 2024 | 0.0018 | 0.0001 | 5.88% | 0.00175 | 0.0018 | 1,208,417 |
| 12 Nov 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 1,261,793 |
| 11 Nov 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0022 | 9,424,607 |
| 08 Nov 2024 | 0.0017 | 0.0002 | 13.33% | 0.00165 | 0.0019 | 7,045,903 |
| 07 Nov 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0021 | 13,003,603 |
| 06 Nov 2024 | 0.002 | 0.00035 | 21.21% | 0.0016 | 0.002 | 7,208,274 |
| 05 Nov 2024 | 0.00165 | 0.00015 | 10.00% | 0.0016 | 0.00195 | 12,963,643 |
| 04 Nov 2024 | 0.0015 | -0.0004 | -21.05% | 0.0015 | 0.00195 | 9,970,034 |
| 01 Nov 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 2,585,292 |
| 31 Oct 2024 | 0.0017 | -0.0007 | -29.17% | 0.0015 | 0.0024 | 11,008,278 |
| 30 Oct 2024 | 0.0024 | 0.00006 | 2.56% | 0.002325 | 0.0028 | 2,684,813 |
| 29 Oct 2024 | 0.00234 | 0.00014 | 6.36% | 0.0021 | 0.0029 | 11,990,334 |
| 28 Oct 2024 | 0.0022 | -0.0002 | -8.33% | 0.002 | 0.0024 | 2,714,398 |
| 25 Oct 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.002425 | 6,949,872 |
| 24 Oct 2024 | 0.0024 | 0.0004 | 20.00% | 0.001975 | 0.0024 | 2,500,000 |
| 23 Oct 2024 | 0.002 | -0.0003 | -13.04% | 0.0017 | 0.0022 | 11,480,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00155 | 0.0016 | 0.0011 | 0.0013737 | 5,136,378 | 0.00005 | 3.23% |
| 1 Month | 0.0024 | 0.0029 | 0.0011 | 0.0017336 | 6,741,725 | -0.0008 | -33.33% |
| 3 Months | 0.0023 | 0.0029 | 0.0011 | 0.0017944 | 3,947,153 | -0.0007 | -30.43% |
| 6 Months | 0.0027 | 0.0031 | 0.0011 | 0.0019773 | 4,050,384 | -0.0011 | -40.74% |
| 1 Year | 0.0068 | 0.012797 | 0.00105 | 0.0035321 | 12,120,593 | -0.0052 | -76.47% |
| 3 Years | 0.022 | 0.023 | 0.0001 | 0.0025276 | 12,384,043 | -0.0204 | -92.73% |
| 5 Years | 0.03 | 0.15 | 0.0001 | 0.0052983 | 8,184,047 | -0.0284 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
