We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackStar Enterprise Group Inc (PK) | USOTC:BEGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 0.0001 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 5,508,500 | 21:43:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.00075 | 2,027,693 |
| 23 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.00075 | 2,183,299 |
| 20 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 111,000 |
| 19 Dec 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 9,156,090 |
| 18 Dec 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 3,108,157 |
| 17 Dec 2024 | 0.0007 | -0.00005 | -6.67% | 0.00065 | 0.0007 | 367,199 |
| 16 Dec 2024 | 0.00075 | 0.00 | 0.00% | 0.00065 | 0.00075 | 3,209,556 |
| 13 Dec 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.0008 | 7,310,999 |
| 12 Dec 2024 | 0.0007 | -0.00005 | -6.67% | 0.00065 | 0.0008 | 8,682,628 |
| 11 Dec 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.0008 | 6,212,173 |
| 10 Dec 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 13,770,208 |
| 09 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.00065 | 0.0008 | 16,528,358 |
| 06 Dec 2024 | 0.0008 | 0.00005 | 6.67% | 0.00065 | 0.0008 | 1,870,947 |
| 05 Dec 2024 | 0.00075 | 0.00 | 0.00% | 0.0006 | 0.0008 | 14,307,300 |
| 04 Dec 2024 | 0.00075 | 0.00005 | 7.14% | 0.0006 | 0.0008 | 23,154,939 |
| 03 Dec 2024 | 0.0007 | -0.0007 | -50.00% | 0.0006 | 0.0013 | 109,111,715 |
| 02 Dec 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 3,746,908 |
| 29 Nov 2024 | 0.0013 | -0.00005 | -3.70% | 0.0013 | 0.0015 | 799,726 |
| 27 Nov 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.0015 | 2,691,544 |
| 26 Nov 2024 | 0.0014 | -0.00005 | -3.45% | 0.00135 | 0.0015 | 1,287,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00075 | 0.0008 | 0.0006 | 0.0007 | 3,369,521 | -0.00005 | -6.67% |
| 1 Month | 0.0014 | 0.0015 | 0.0006 | 0.0007353 | 12,536,605 | -0.0007 | -50.00% |
| 3 Months | 0.0016 | 0.0029 | 0.0006 | 0.001219 | 7,372,770 | -0.0009 | -56.25% |
| 6 Months | 0.002 | 0.003 | 0.0006 | 0.0014358 | 5,048,538 | -0.0013 | -65.00% |
| 1 Year | 0.0071 | 0.00835 | 0.0006 | 0.0021187 | 10,690,757 | -0.0064 | -90.14% |
| 3 Years | 0.017 | 0.0218 | 0.0001 | 0.0024612 | 12,763,934 | -0.0163 | -95.88% |
| 5 Years | 0.0175 | 0.15 | 0.0001 | 0.0051235 | 8,418,173 | -0.0168 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
