Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BEC World Public Company Ltd (PK) (BECVY)
BEC World Public Company Ltd (PK) (BECVY) Historical

BECVY BEC World Public Company Ltd (PK)

2.11

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BEC World Public Company Ltd (PK)	USOTC:BECVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.11	0.01	1.47

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:01:03

BEC World Public (PK) (BECVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.11	0.00	0.00%	2.11	2.11	0
23 May 2024	2.11	0.00	0.00%	2.11	2.11	0
22 May 2024	2.11	0.00	0.00%	2.11	2.11	0
21 May 2024	2.11	0.00	0.00%	2.11	2.11	0
20 May 2024	2.11	0.00	0.00%	2.11	2.11	0
17 May 2024	2.11	0.00	0.00%	2.11	2.11	0
16 May 2024	2.11	0.00	0.00%	2.11	2.11	0
15 May 2024	2.11	0.00	0.00%	2.11	2.11	0
14 May 2024	2.11	0.00	0.00%	2.11	2.11	0
13 May 2024	2.11	0.00	0.00%	2.11	2.11	0
10 May 2024	2.11	0.00	0.00%	2.11	2.11	0
09 May 2024	2.11	0.00	0.00%	2.11	2.11	0
08 May 2024	2.11	0.00	0.00%	2.11	2.11	0
07 May 2024	2.11	0.00	0.00%	2.11	2.11	0
06 May 2024	2.11	0.00	0.00%	2.11	2.11	0
03 May 2024	2.11	0.00	0.00%	2.11	2.11	0
02 May 2024	2.11	0.00	0.00%	2.11	2.11	0
01 May 2024	2.11	0.00	0.00%	2.11	2.11	0

Download more BEC World Public Company Ltd (PK) Historical Data

BEC World Public (PK)

SANTANDER BR ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions