We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bechtle AG (PK) | USOTC:BECTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.184 | 2.03% | 9.264 | 8.88 | 10.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.264 | 9.54 | 1,100 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.264 | 0.18 | 2.03% | 9.264 | 10.00 | 1,100 |
| 24 Jun 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0 |
| 21 Jun 2024 | 9.08 | -0.65 | -6.68% | 9.08 | 9.40 | 868 |
| 20 Jun 2024 | 9.73 | 0.36 | 3.79% | 9.73 | 9.73 | 535 |
| 18 Jun 2024 | 9.375 | 0.00 | 0.00% | 9.375 | 9.375 | 0 |
| 17 Jun 2024 | 9.375 | -0.72 | -7.13% | 9.375 | 9.375 | 221 |
| 14 Jun 2024 | 10.095 | 0.00 | 0.00% | 10.095 | 10.095 | 0 |
| 13 Jun 2024 | 10.095 | 0.00 | 0.00% | 10.095 | 10.095 | 0 |
| 12 Jun 2024 | 10.095 | 0.00 | 0.00% | 10.095 | 10.095 | 0 |
| 11 Jun 2024 | 10.095 | -0.10 | -0.93% | 10.095 | 10.095 | 225 |
| 10 Jun 2024 | 10.19 | -0.28 | -2.68% | 10.19 | 10.34 | 385 |
| 07 Jun 2024 | 10.4702 | 0.76 | 7.77% | 9.6075 | 10.4702 | 2,342 |
| 06 Jun 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 0 |
| 05 Jun 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 0 |
| 04 Jun 2024 | 9.715 | -0.08 | -0.77% | 9.715 | 9.715 | 169 |
| 03 Jun 2024 | 9.79 | 0.37 | 3.93% | 9.79 | 9.79 | 176 |
| 31 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 0 |
| 30 May 2024 | 9.42 | -0.47 | -4.70% | 9.42 | 9.905 | 5,013 |
| 29 May 2024 | 9.885 | -0.03 | -0.25% | 9.81 | 9.885 | 328 |
| 28 May 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
