ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bebe Stores Inc (PK)	USOTC:BEBE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.55	2.60	2.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.55	2.55	2.55	310	18:01:38

Bebe Stores (PK) (BEBE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.55	-0.30	-10.53%	2.35	2.55	1,789
02 May 2024	2.85	0.00	0.00%	2.85	2.85	0
01 May 2024	2.85	0.07	2.52%	2.82	2.85	1,900
30 Apr 2024	2.78	0.00	0.00%	2.78	2.78	0
29 Apr 2024	2.78	0.00	0.00%	2.78	2.78	0
26 Apr 2024	2.78	-0.14	-4.79%	2.78	2.78	504
25 Apr 2024	2.92	0.02	0.69%	2.92	2.92	150
24 Apr 2024	2.90	0.12	4.32%	2.90	2.90	400
23 Apr 2024	2.78	-0.15	-4.96%	2.78	2.78	600
22 Apr 2024	2.925	0.41	16.07%	2.60	2.925	1,844
19 Apr 2024	2.52	0.30	13.51%	2.44	2.52	400
18 Apr 2024	2.22	0.00	0.00%	2.22	2.22	0
17 Apr 2024	2.22	-0.06	-2.63%	2.22	2.22	535
16 Apr 2024	2.28	0.00	0.00%	2.28	2.28	0
15 Apr 2024	2.28	0.00	0.00%	2.28	2.34	400
12 Apr 2024	2.28	-0.07	-2.98%	2.28	2.28	573
11 Apr 2024	2.35	0.00	0.00%	2.28	2.35	427
10 Apr 2024	2.35	0.23	10.85%	2.14	2.35	3,500
09 Apr 2024	2.12	-0.63	-22.91%	2.12	2.42	4,454
08 Apr 2024	2.75	0.33	13.64%	2.75	2.75	2,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.82	2.85	2.35	2.70	1,845	-0.27	-9.57%
1 Month	2.75	2.925	2.12	2.50	1,332	-0.20	-7.27%
3 Months	2.60	3.15	2.12	2.52	3,078	-0.05	-1.92%
6 Months	3.70	3.70	2.12	2.56	5,955	-1.15	-31.08%
1 Year	3.94	4.15	2.07	3.02	8,032	-1.39	-35.28%
3 Years	5.11	10.50	2.07	4.43	5,438	-2.56	-50.10%
5 Years	5.71	10.50	2.0601	4.79	5,522	-3.16	-55.34%