We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Budweiser Brewing Company APAC Ltd (PK) | USOTC:BDWBY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 3.80% | 3.685 | 3.51 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.685 | 3.685 | 3.685 | 260 | 15:07:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.55 | -0.29 | -7.55% | 3.55 | 3.8299 | 21,444 |
| 03 Jan 2025 | 3.8399 | 0.15 | 4.06% | 3.705 | 3.8399 | 27,835 |
| 02 Jan 2025 | 3.69 | -0.30 | -7.52% | 3.69 | 3.94 | 51,514 |
| 31 Dec 2024 | 3.99 | 0.14 | 3.64% | 3.86 | 3.99 | 20,547 |
| 30 Dec 2024 | 3.85 | 0.09 | 2.39% | 3.7401 | 3.95 | 2,367 |
| 27 Dec 2024 | 3.76 | 0.03 | 0.79% | 3.6701 | 3.96 | 4,775 |
| 26 Dec 2024 | 3.7305 | -0.02 | -0.52% | 3.60 | 3.8899 | 21,459 |
| 24 Dec 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.75 | 369 |
| 23 Dec 2024 | 3.73 | -0.23 | -5.81% | 3.73 | 3.92 | 30,522 |
| 20 Dec 2024 | 3.9599 | 0.03 | 0.76% | 3.825 | 3.9599 | 1,609 |
| 19 Dec 2024 | 3.93 | 0.15 | 3.97% | 3.80 | 3.93 | 685 |
| 18 Dec 2024 | 3.78 | 0.19 | 5.40% | 3.78 | 3.93 | 374 |
| 17 Dec 2024 | 3.5865 | -0.11 | -3.07% | 3.57 | 3.69 | 4,229 |
| 16 Dec 2024 | 3.70 | -0.02 | -0.50% | 3.70 | 3.775 | 10,656 |
| 13 Dec 2024 | 3.7185 | -0.14 | -3.57% | 3.6901 | 3.80 | 3,240 |
| 12 Dec 2024 | 3.856 | 0.01 | 0.16% | 3.85 | 3.856 | 2,554 |
| 11 Dec 2024 | 3.85 | -0.09 | -2.38% | 3.76 | 3.94 | 2,673 |
| 10 Dec 2024 | 3.944 | -0.04 | -1.03% | 3.76 | 4.04 | 11,517 |
| 09 Dec 2024 | 3.985 | 0.22 | 5.93% | 3.80 | 4.0615 | 8,404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.99 | 3.55 | 3.75 | 30,335 | -0.175 | -4.53% |
| 1 Month | 3.88 | 4.04 | 3.55 | 3.76 | 12,132 | -0.195 | -5.03% |
| 3 Months | 4.1601 | 4.5645 | 3.55 | 3.85 | 7,818 | -0.4751 | -11.42% |
| 6 Months | 4.662 | 5.615 | 3.55 | 4.33 | 8,765 | -0.977 | -20.96% |
| 1 Year | 6.58 | 7.18 | 3.55 | 5.08 | 7,662 | -2.90 | -44.00% |
| 3 Years | 11.29 | 14.25 | 3.55 | 8.62 | 9,163 | -7.61 | -67.36% |
| 5 Years | 14.00 | 17.12 | 3.55 | 9.71 | 8,964 | -10.32 | -73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
