We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Budweiser Brewing Company APAC Ltd (PK) | USOTC:BDWBY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.395 | 5.10 | 5.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.395 | -0.16 | -2.79% | 5.246 | 5.395 | 785 |
| 22 May 2024 | 5.55 | -0.10 | -1.68% | 5.28 | 5.56 | 8,019 |
| 21 May 2024 | 5.645 | -0.27 | -4.48% | 5.64 | 5.645 | 808 |
| 20 May 2024 | 5.91 | -0.05 | -0.76% | 5.91 | 6.07 | 4,229 |
| 17 May 2024 | 5.955 | 0.25 | 4.43% | 5.955 | 5.955 | 558 |
| 16 May 2024 | 5.7025 | -0.03 | -0.48% | 5.59 | 5.825 | 1,148 |
| 15 May 2024 | 5.73 | 0.05 | 0.88% | 5.5236 | 5.73 | 2,935 |
| 14 May 2024 | 5.68 | -0.24 | -3.97% | 5.68 | 5.77 | 1,398 |
| 13 May 2024 | 5.915 | 0.20 | 3.41% | 5.862 | 5.9699 | 931 |
| 10 May 2024 | 5.72 | 0.05 | 0.87% | 5.69 | 5.815 | 7,385 |
| 09 May 2024 | 5.6705 | 0.23 | 4.18% | 5.6705 | 5.80 | 3,542 |
| 08 May 2024 | 5.443 | -0.34 | -5.83% | 5.41 | 5.575 | 1,369 |
| 07 May 2024 | 5.78 | 0.03 | 0.52% | 5.64 | 5.83 | 2,420 |
| 06 May 2024 | 5.75 | 0.04 | 0.70% | 5.67 | 5.75 | 3,758 |
| 03 May 2024 | 5.71 | -0.12 | -2.06% | 5.668 | 5.734 | 907 |
| 02 May 2024 | 5.83 | 0.43 | 7.96% | 5.56 | 5.83 | 1,433 |
| 01 May 2024 | 5.40 | -0.20 | -3.64% | 5.40 | 5.625 | 1,173 |
| 30 Apr 2024 | 5.604 | -0.06 | -1.08% | 5.41 | 5.645 | 1,277 |
| 29 Apr 2024 | 5.665 | 0.03 | 0.49% | 5.63 | 5.70 | 4,184 |
| 26 Apr 2024 | 5.6375 | 0.19 | 3.44% | 5.6375 | 5.81 | 1,355 |
| 25 Apr 2024 | 5.45 | 0.00 | 0.03% | 5.45 | 5.548 | 2,220 |
| 24 Apr 2024 | 5.4486 | 0.08 | 1.50% | 5.42 | 5.458 | 4,122 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.955 | 6.07 | 5.1033 | 5.67 | 2,880 | -0.56 | -9.40% |
| 1 Month | 5.81 | 6.07 | 5.1033 | 5.69 | 2,481 | -0.415 | -7.14% |
| 3 Months | 6.52 | 6.8395 | 4.879 | 5.78 | 4,451 | -1.13 | -17.25% |
| 6 Months | 7.80 | 7.91 | 4.879 | 6.43 | 8,902 | -2.41 | -30.83% |
| 1 Year | 10.42 | 11.37 | 4.879 | 8.67 | 15,196 | -5.03 | -48.22% |
| 3 Years | 13.2825 | 14.79 | 4.879 | 9.67 | 9,349 | -7.89 | -59.38% |
| 5 Years | 14.00 | 17.12 | 3.60 | 10.39 | 9,210 | -8.61 | -61.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
