We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Budweiser Brewing Company APAC Ltd (PK) | USOTC:BDWBY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.26% | 3.84 | 3.76 | 4.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.9999 | 3.84 | 3.91 | 2,554 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.84 | -0.01 | -0.26% | 3.84 | 3.9999 | 2,554 |
| 13 Feb 2025 | 3.85 | 0.04 | 1.05% | 3.85 | 3.85 | 992 |
| 12 Feb 2025 | 3.81 | 0.06 | 1.60% | 3.745 | 3.83 | 126,142 |
| 11 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.6701 | 3.95 | 6,698 |
| 10 Feb 2025 | 3.75 | -0.04 | -1.06% | 3.73 | 3.95 | 3,236 |
| 07 Feb 2025 | 3.79 | 0.09 | 2.43% | 3.711 | 3.815 | 1,757 |
| 06 Feb 2025 | 3.70 | 0.05 | 1.37% | 3.70 | 3.79 | 695 |
| 05 Feb 2025 | 3.65 | -0.22 | -5.68% | 3.65 | 3.85 | 2,477 |
| 04 Feb 2025 | 3.87 | -0.02 | -0.51% | 3.87 | 3.89 | 2,534 |
| 03 Feb 2025 | 3.8899 | 0.22 | 6.14% | 3.791 | 3.8899 | 776 |
| 31 Jan 2025 | 3.665 | -0.01 | -0.14% | 3.64 | 3.665 | 4,978 |
| 30 Jan 2025 | 3.67 | -0.09 | -2.39% | 3.63 | 3.72 | 12,922 |
| 29 Jan 2025 | 3.7599 | 0.15 | 4.15% | 3.5201 | 3.7599 | 2,222 |
| 28 Jan 2025 | 3.61 | -0.03 | -0.83% | 3.61 | 3.77 | 5,347 |
| 27 Jan 2025 | 3.6401 | 0.03 | 0.83% | 3.56 | 3.81 | 7,813 |
| 24 Jan 2025 | 3.61 | 0.10 | 2.73% | 3.5201 | 3.61 | 4,727 |
| 23 Jan 2025 | 3.514 | -0.05 | -1.29% | 3.514 | 3.578 | 5,181 |
| 22 Jan 2025 | 3.56 | -0.01 | -0.14% | 3.56 | 3.58 | 1,505 |
| 21 Jan 2025 | 3.565 | -0.12 | -3.13% | 3.544 | 3.70 | 4,250 |
| 17 Jan 2025 | 3.68 | 0.13 | 3.66% | 3.55 | 3.71 | 3,594 |
| 16 Jan 2025 | 3.55 | 0.02 | 0.71% | 3.49 | 3.71 | 46,576 |
| 15 Jan 2025 | 3.525 | -0.01 | -0.14% | 3.525 | 3.7199 | 1,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.815 | 3.9999 | 3.6701 | 3.81 | 27,765 | 0.025 | 0.66% |
| 1 Month | 3.5501 | 3.9999 | 3.514 | 3.76 | 10,413 | 0.2899 | 8.17% |
| 3 Months | 3.80 | 4.0615 | 3.49 | 3.72 | 12,442 | 0.04 | 1.05% |
| 6 Months | 4.85 | 5.615 | 3.49 | 4.00 | 8,879 | -1.01 | -20.82% |
| 1 Year | 6.3551 | 7.15 | 3.49 | 4.52 | 7,344 | -2.52 | -39.58% |
| 3 Years | 11.6125 | 14.25 | 3.49 | 8.30 | 9,311 | -7.77 | -66.93% |
| 5 Years | 14.00 | 17.12 | 3.49 | 9.51 | 9,060 | -10.16 | -72.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
