We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bidvest Group Ltd (PK) | USOTC:BDVSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 3.55% | 31.325 | 30.96 | 31.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.49 | 31.21 | 31.36 | 2,970 | 21:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.325 | 1.08 | 3.55% | 31.21 | 31.49 | 2,970 |
| 27 Jun 2024 | 30.25 | -0.46 | -1.50% | 30.0625 | 30.35 | 3,358 |
| 26 Jun 2024 | 30.71 | 0.13 | 0.41% | 30.505 | 30.71 | 3,138 |
| 25 Jun 2024 | 30.585 | -0.76 | -2.41% | 30.42 | 30.8499 | 2,481 |
| 24 Jun 2024 | 31.34 | -0.76 | -2.37% | 31.07 | 31.34 | 5,251 |
| 21 Jun 2024 | 32.10 | 0.12 | 0.38% | 31.84 | 32.166 | 5,209 |
| 20 Jun 2024 | 31.98 | 0.64 | 2.04% | 31.695 | 31.98 | 1,669 |
| 18 Jun 2024 | 31.34 | 2.78 | 9.73% | 31.14 | 31.54 | 5,796 |
| 17 Jun 2024 | 28.56 | 0.49 | 1.75% | 28.03 | 28.66 | 3,357 |
| 14 Jun 2024 | 28.07 | 1.19 | 4.43% | 27.56 | 28.07 | 2,169 |
| 13 Jun 2024 | 26.88 | -0.04 | -0.15% | 26.65 | 26.89 | 3,370 |
| 12 Jun 2024 | 26.92 | 0.53 | 1.99% | 26.92 | 27.38 | 2,345 |
| 11 Jun 2024 | 26.395 | 0.50 | 1.95% | 26.21 | 26.49 | 2,825 |
| 10 Jun 2024 | 25.89 | -0.15 | -0.58% | 25.7401 | 25.95 | 3,451 |
| 07 Jun 2024 | 26.04 | 0.03 | 0.12% | 25.97 | 26.07 | 1,579 |
| 06 Jun 2024 | 26.01 | -0.05 | -0.19% | 25.865 | 26.0199 | 1,730 |
| 05 Jun 2024 | 26.06 | -0.75 | -2.80% | 25.7628 | 26.06 | 2,113 |
| 04 Jun 2024 | 26.81 | -0.86 | -3.11% | 26.53 | 26.87 | 4,004 |
| 03 Jun 2024 | 27.67 | 1.04 | 3.91% | 27.3037 | 27.67 | 8,187 |
| 31 May 2024 | 26.63 | 0.36 | 1.37% | 26.44 | 26.63 | 4,759 |
| 30 May 2024 | 26.27 | -1.53 | -5.50% | 26.27 | 26.69 | 4,254 |
| 29 May 2024 | 27.80 | -0.26 | -0.92% | 27.56 | 27.80 | 7,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
