We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bidvest Group Ltd (PK) | USOTC:BDVSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.29% | 31.48 | 30.78 | 32.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.6599 | 31.4665 | 31.60 | 2,180 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 31.48 | 0.09 | 0.29% | 31.4665 | 31.6599 | 2,180 |
| 10 Dec 2024 | 31.39 | -0.30 | -0.94% | 31.39 | 31.80 | 4,759 |
| 09 Dec 2024 | 31.6876 | 0.08 | 0.26% | 31.62 | 32.14 | 5,411 |
| 06 Dec 2024 | 31.605 | 0.41 | 1.33% | 31.605 | 31.605 | 1,558 |
| 05 Dec 2024 | 31.19 | 0.44 | 1.41% | 31.19 | 31.3499 | 1,626 |
| 04 Dec 2024 | 30.755 | 0.45 | 1.50% | 30.755 | 31.0299 | 993 |
| 03 Dec 2024 | 30.30 | 0.12 | 0.38% | 29.9901 | 30.305 | 2,034 |
| 02 Dec 2024 | 30.1845 | -0.49 | -1.60% | 30.1845 | 30.56 | 3,957 |
| 29 Nov 2024 | 30.675 | 0.82 | 2.76% | 30.62 | 30.675 | 1,240 |
| 27 Nov 2024 | 29.85 | -0.37 | -1.22% | 29.85 | 30.1899 | 2,796 |
| 26 Nov 2024 | 30.22 | -0.01 | -0.03% | 30.22 | 30.415 | 3,428 |
| 25 Nov 2024 | 30.23 | -0.42 | -1.37% | 30.14 | 30.385 | 7,337 |
| 22 Nov 2024 | 30.65 | -0.22 | -0.71% | 30.65 | 31.17 | 2,364 |
| 21 Nov 2024 | 30.87 | 0.71 | 2.35% | 30.87 | 31.09 | 2,900 |
| 20 Nov 2024 | 30.16 | 0.29 | 0.97% | 30.15 | 30.50 | 2,000 |
| 19 Nov 2024 | 29.87 | -1.13 | -3.65% | 29.72 | 29.965 | 3,199 |
| 18 Nov 2024 | 31.00 | 0.74 | 2.43% | 30.90 | 31.105 | 11,698 |
| 15 Nov 2024 | 30.2636 | -0.34 | -1.12% | 30.2636 | 30.47 | 6,182 |
| 14 Nov 2024 | 30.605 | 0.34 | 1.14% | 30.605 | 31.0616 | 7,669 |
| 13 Nov 2024 | 30.26 | -0.63 | -2.04% | 30.26 | 30.62 | 5,441 |
| 12 Nov 2024 | 30.89 | -0.76 | -2.39% | 30.54 | 31.00 | 1,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
