We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Business Development Corporation of America (CE) | USOTC:BDVC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 22 May 2024 | 10.00 | -0.75 | -6.98% | 10.00 | 10.00 | 629 |
| 21 May 2024 | 10.75 | 0.29 | 2.72% | 10.75 | 10.75 | 1,154 |
| 20 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 0 |
| 17 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 0 |
| 16 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 0 |
| 15 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 0 |
| 14 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 0 |
| 13 May 2024 | 10.465 | -0.32 | -2.92% | 10.465 | 10.465 | 1,857 |
| 10 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 09 May 2024 | 10.78 | 0.68 | 6.73% | 10.78 | 10.78 | 8,582 |
| 08 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 2,062 |
| 07 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 06 May 2024 | 10.10 | 0.28 | 2.85% | 10.10 | 10.10 | 494 |
| 03 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 02 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 01 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 30 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 29 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 26 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 25 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.00 | 10.49 | 892 | -0.75 | -6.98% |
| 1 Month | 10.10 | 10.78 | 10.00 | 10.59 | 2,463 | -0.10 | -0.99% |
| 3 Months | 10.15 | 10.78 | 9.82 | 10.54 | 2,003 | -0.15 | -1.48% |
| 6 Months | 4.65 | 10.78 | 4.6452 | 6.35 | 6,084 | 5.35 | 115.05% |
| 1 Year | 4.55 | 10.78 | 4.55 | 6.03 | 6,414 | 5.45 | 119.78% |
| 3 Years | 0.01 | 10.78 | 0.01 | 5.72 | 10,022 | 9.99 | 99,900.00% |
| 5 Years | 0.01 | 10.78 | 0.01 | 5.72 | 10,022 | 9.99 | 99,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
