Bagger Daves Burger Tavern Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bagger Daves Burger Tavern Inc (PK)	USOTC:BDVB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0096	14.91%	0.074	0.068	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.074	0.0643	0.0643	162,375	21:00:01

Bagger Daves Burger Tavern (PK) (BDVB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.074	0.0096	14.91%	0.0643	0.074	162,375
25 Apr 2024	0.0644	0.0044	7.33%	0.062	0.0644	70,000
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
17 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
15 Apr 2024	0.06	-0.0012	-1.96%	0.06	0.06	200
12 Apr 2024	0.0612	0.00	0.00%	0.0612	0.0612	0
11 Apr 2024	0.0612	-0.001	-1.61%	0.06025	0.064	46,810
10 Apr 2024	0.0622	-0.0028	-4.31%	0.0548	0.0622	370,100
09 Apr 2024	0.065	-0.0049	-7.01%	0.065	0.065	100
08 Apr 2024	0.0699	0.00	0.00%	0.0699	0.0699	0
05 Apr 2024	0.0699	0.00	0.00%	0.0699	0.0699	0
04 Apr 2024	0.0699	0.00588	9.18%	0.0699	0.0699	2,500
03 Apr 2024	0.06402	-0.00588	-8.41%	0.06402	0.06402	1,750
02 Apr 2024	0.0699	0.00	0.00%	0.0699	0.0699	0
01 Apr 2024	0.0699	0.0084	13.66%	0.0699	0.0699	5,000
28 Mar 2024	0.0615	0.00	0.00%	0.0615	0.0615	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.074	0.062	0.0644	70,000	0.012	19.35%
1 Month	0.0699	0.074	0.0548	0.0625383	62,058	0.0041	5.87%
3 Months	0.0589	0.074	0.0397	0.0572235	79,321	0.0151	25.64%
6 Months	0.05875	0.08	0.03	0.0552762	48,092	0.01525	25.96%
1 Year	0.0807	0.100275	0.03	0.0627994	32,620	-0.0067	-8.30%
3 Years	0.048	0.2254	0.03	0.0965536	18,129	0.026	54.17%
5 Years	0.0795	0.2254	0.0137	0.0606403	26,679	-0.0055	-6.92%