We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Borders and Southern Petroleum plc (PK) | USOTC:BDRSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0202 | 0.0226 | 0.0446 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:55:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
22 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
21 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
20 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
17 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
16 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
15 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
14 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
13 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
10 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
09 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
08 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
07 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
06 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
03 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
02 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
01 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0 |
30 Apr 2024 | 0.0202 | -0.0188 | -48.21% | 0.0202 | 0.0202 | 300 |
29 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
26 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
25 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
24 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 300 | 0.00 | 0.00% |
3 Months | 0.04 | 0.04 | 0.0202 | 0.0394855 | 100,075 | -0.0198 | -49.50% |
6 Months | 0.03305 | 0.0435 | 0.0202 | 0.0377138 | 57,069 | -0.01285 | -38.88% |
1 Year | 0.0359 | 0.0435 | 0.0202 | 0.035814 | 38,077 | -0.0157 | -43.73% |
3 Years | 0.01 | 0.0675 | 0.0002 | 0.0284781 | 88,596 | 0.0102 | 102.00% |
5 Years | 0.01 | 0.0675 | 0.0001 | 0.0291788 | 99,440 | 0.0102 | 102.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions