ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.89
0.02%
Brent Oil
85.185
0.09%
Bitcoin
63,414.58
1.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bombardier Adj Pfd (PK) (BDRPF)

  7. Bombardier Adj Pfd (PK) (BDRPF) Historical

BDRPF Bombardier Adj Pfd (PK)

12.6745
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bombardier Adj Pfd (PK) USOTC:BDRPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.6745 12.6745 12.6745
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Bombardier Adj Pfd (PK) (BDRPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202412.67450.000.00%12.674512.67450
27 Jun 202412.67450.000.00%12.674512.67450
26 Jun 202412.67450.000.00%12.674512.67450
25 Jun 202412.67450.000.00%12.674512.67450
24 Jun 202412.67450.000.00%12.674512.67450
21 Jun 202412.67450.000.00%12.674512.67450
20 Jun 202412.67450.000.00%12.674512.67450
18 Jun 202412.67450.000.00%12.674512.67450
17 Jun 202412.67450.000.00%12.674512.67450
14 Jun 202412.67450.000.00%12.674512.67450
13 Jun 202412.67450.000.00%12.674512.67450
12 Jun 202412.67450.000.00%12.674512.67450
11 Jun 202412.67450.000.00%12.674512.67450
10 Jun 202412.67450.000.00%12.674512.67450
07 Jun 202412.67450.000.00%12.674512.67450
06 Jun 202412.67450.000.00%12.674512.67450
05 Jun 202412.67450.000.00%12.674512.67450
04 Jun 202412.67450.000.00%12.674512.67450
03 Jun 202412.67450.000.00%12.674512.67450
Download more Bombardier Adj Pfd (PK) Historical Data

Bombardier Adj Pfd (PK) (BDRPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months12.674512.674512.674512.679500.000.00%
6 Months12.90512.90512.674512.71550-0.2305-1.79%
1 Year12.1212.90512.1212.555000.55454.58%
3 Years8.0914.457.943110.787034.5856.67%
5 Years8.326314.453.24428.047604.3552.22%

Your Recent History

USOTC
BDRPF
Bombardier Adj Pfd (PK)
BIT
UI579C
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved