We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bombardier Adj Pfd (PK) | USOTC:BDRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.36 | 12.36 | 12.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 0 |
| 26 Dec 2024 | 12.36 | 0.25 | 2.04% | 12.36 | 12.36 | 200 |
| 24 Dec 2024 | 12.1126 | -0.47 | -3.72% | 12.1126 | 12.1196 | 1,000 |
| 23 Dec 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 20 Dec 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 19 Dec 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 18 Dec 2024 | 12.58 | 0.02 | 0.16% | 12.58 | 12.58 | 200 |
| 17 Dec 2024 | 12.56 | -0.51 | -3.90% | 12.56 | 12.56 | 500 |
| 16 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 13 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 12 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 11 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 10 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 09 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 06 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 05 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 04 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 03 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 02 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 29 Nov 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.1196 | 12.36 | 12.1126 | 12.15 | 600 | 0.2404 | 1.98% |
| 1 Month | 12.56 | 12.58 | 12.1126 | 12.31 | 475 | -0.20 | -1.59% |
| 3 Months | 13.07 | 13.07 | 12.1126 | 12.57 | 580 | -0.71 | -5.43% |
| 6 Months | 12.6346 | 13.07 | 12.1126 | 12.61 | 685 | -0.2746 | -2.17% |
| 1 Year | 12.905 | 13.07 | 12.1126 | 12.62 | 506 | -0.545 | -4.22% |
| 3 Years | 11.0472 | 14.45 | 10.4765 | 12.36 | 534 | 1.31 | 11.88% |
| 5 Years | 7.8515 | 14.45 | 3.2442 | 8.36 | 705 | 4.51 | 57.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
