We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blonder Tongue Laboratories Inc (PK) | USOTC:BDRL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.09% | 0.1099 | 0.0731 | 0.1362 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1099 | 0.095 | 0.101 | 1,120 | 21:09:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1099 | -0.0001 | -0.09% | 0.095 | 0.1099 | 1,120 |
| 20 May 2024 | 0.11 | -0.0099 | -8.26% | 0.101 | 0.11 | 2,305 |
| 17 May 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0 |
| 16 May 2024 | 0.1199 | -0.0001 | -0.08% | 0.1199 | 0.1199 | 250 |
| 15 May 2024 | 0.12 | 0.00591 | 5.18% | 0.1003 | 0.12 | 408 |
| 14 May 2024 | 0.11409 | 0.00 | 0.00% | 0.11409 | 0.11409 | 0 |
| 13 May 2024 | 0.11409 | -0.01591 | -12.24% | 0.11409 | 0.11409 | 170 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.1005 | 0.13 | 475 |
| 09 May 2024 | 0.13 | 0.02001 | 18.19% | 0.101 | 0.13 | 1,000 |
| 08 May 2024 | 0.10999 | 0.00 | 0.00% | 0.10999 | 0.10999 | 0 |
| 07 May 2024 | 0.10999 | -0.02001 | -15.39% | 0.10999 | 0.10999 | 1,567 |
| 06 May 2024 | 0.13 | 0.00 | 0.00% | 0.10 | 0.13 | 1,165 |
| 03 May 2024 | 0.13 | 0.00 | 0.00% | 0.1003 | 0.13 | 1,550 |
| 02 May 2024 | 0.13 | 0.01186 | 10.04% | 0.13 | 0.13 | 500 |
| 01 May 2024 | 0.11814 | -0.02176 | -15.55% | 0.11814 | 0.1299 | 8,115 |
| 30 Apr 2024 | 0.1399 | 0.0299 | 27.18% | 0.1399 | 0.1399 | 126 |
| 29 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.10 | 0.117 | 21,702 |
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 25 Apr 2024 | 0.13 | -0.01895 | -12.72% | 0.1105 | 0.13 | 1,469 |
| 24 Apr 2024 | 0.14895 | 0.00 | 0.00% | 0.14895 | 0.14895 | 0 |
| 23 Apr 2024 | 0.14895 | -0.03905 | -20.77% | 0.14895 | 0.14895 | 500 |
| 22 Apr 2024 | 0.188 | 0.088 | 88.00% | 0.1005 | 0.188 | 2,103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1003 | 0.12 | 0.095 | 0.1122123 | 988 | 0.0096 | 9.57% |
| 1 Month | 0.14895 | 0.14895 | 0.095 | 0.1153197 | 2,753 | -0.03905 | -26.22% |
| 3 Months | 0.0915 | 0.20 | 0.08 | 0.1373422 | 4,518 | 0.0184 | 20.11% |
| 6 Months | 0.111 | 0.26 | 0.0655 | 0.1201909 | 5,632 | -0.0011 | -0.99% |
| 1 Year | 0.17 | 0.265 | 0.0601 | 0.1439158 | 9,484 | -0.0601 | -35.35% |
| 3 Years | 0.18 | 0.31 | 0.0601 | 0.1690936 | 13,355 | -0.0701 | -38.94% |
| 5 Years | 0.18 | 0.31 | 0.0601 | 0.1690936 | 13,355 | -0.0701 | -38.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
