We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beiersdorf AG (PK) | USOTC:BDRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.59 | 124.12 | 132.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 130.59 | 0.00 | 0.00% | 130.59 | 130.59 | 0 |
| 26 Dec 2024 | 130.59 | 4.73 | 3.76% | 128.325 | 130.59 | 379 |
| 24 Dec 2024 | 125.86 | 0.00 | 0.00% | 125.86 | 125.86 | 0 |
| 23 Dec 2024 | 125.86 | 0.00 | 0.00% | 125.86 | 125.86 | 0 |
| 20 Dec 2024 | 125.86 | 0.00 | 0.00% | 125.86 | 125.86 | 0 |
| 19 Dec 2024 | 125.86 | 0.00 | 0.00% | 125.86 | 125.86 | 0 |
| 18 Dec 2024 | 125.86 | -5.84 | -4.43% | 125.86 | 125.86 | 124 |
| 17 Dec 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 0 |
| 16 Dec 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 0 |
| 13 Dec 2024 | 131.70 | 3.41 | 2.66% | 131.70 | 131.84 | 512 |
| 12 Dec 2024 | 128.29 | 0.00 | 0.00% | 128.29 | 128.29 | 0 |
| 11 Dec 2024 | 128.29 | 0.00 | 0.00% | 128.29 | 128.29 | 0 |
| 10 Dec 2024 | 128.29 | -2.44 | -1.87% | 128.29 | 128.29 | 204 |
| 09 Dec 2024 | 130.7301 | 0.00 | 0.00% | 130.7301 | 130.7301 | 0 |
| 06 Dec 2024 | 130.7301 | 6.13 | 4.92% | 130.7301 | 132.525 | 971 |
| 05 Dec 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 0 |
| 04 Dec 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 0 |
| 03 Dec 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 0 |
| 02 Dec 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 0 |
| 29 Nov 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.325 | 130.59 | 128.325 | 130.59 | 379 | 2.27 | 1.77% |
| 1 Month | 132.525 | 132.525 | 125.86 | 130.43 | 438 | -1.94 | -1.46% |
| 3 Months | 147.19 | 147.19 | 124.60 | 132.95 | 1,351 | -16.60 | -11.28% |
| 6 Months | 144.11 | 151.76 | 124.60 | 134.32 | 769 | -13.52 | -9.38% |
| 1 Year | 149.59 | 162.19 | 124.60 | 143.73 | 880 | -19.00 | -12.70% |
| 3 Years | 98.57 | 162.19 | 87.70 | 113.72 | 1,939 | 32.02 | 32.48% |
| 5 Years | 119.30 | 162.19 | 87.70 | 111.30 | 1,601 | 11.29 | 9.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
