We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc (QX) | USOTC:BDRBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.42% | 66.13 | 66.13 | 66.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.616 | 66.13 | 66.616 | 5,955 | 16:23:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 67.08 | 0.26 | 0.39% | 66.92 | 67.08 | 6,694 |
| 23 Dec 2024 | 66.82 | -0.53 | -0.79% | 66.1963 | 67.43 | 11,178 |
| 20 Dec 2024 | 67.35 | 1.72 | 2.62% | 64.77 | 67.4555 | 23,999 |
| 19 Dec 2024 | 65.63 | 0.40 | 0.61% | 65.5609 | 66.45 | 14,459 |
| 18 Dec 2024 | 65.23 | -2.99 | -4.38% | 64.62 | 68.30 | 32,744 |
| 17 Dec 2024 | 68.22 | -4.66 | -6.39% | 68.00 | 71.8671 | 13,401 |
| 16 Dec 2024 | 72.88 | -0.04 | -0.05% | 71.03 | 73.35 | 199,912 |
| 13 Dec 2024 | 72.92 | -0.72 | -0.98% | 72.92 | 73.58 | 24,539 |
| 12 Dec 2024 | 73.64 | 2.13 | 2.98% | 71.6138 | 74.07 | 21,157 |
| 11 Dec 2024 | 71.51 | -2.15 | -2.92% | 71.51 | 74.715 | 53,095 |
| 10 Dec 2024 | 73.6645 | -0.52 | -0.69% | 73.3679 | 74.74 | 22,404 |
| 09 Dec 2024 | 74.18 | -1.46 | -1.93% | 73.9825 | 76.54 | 34,926 |
| 06 Dec 2024 | 75.64 | 1.35 | 1.82% | 70.74 | 76.36 | 22,673 |
| 05 Dec 2024 | 74.29 | 3.25 | 4.58% | 70.9755 | 74.61 | 25,689 |
| 04 Dec 2024 | 71.0385 | -0.60 | -0.84% | 70.24 | 72.426 | 13,618 |
| 03 Dec 2024 | 71.64 | 2.14 | 3.08% | 69.8073 | 73.084 | 15,655 |
| 02 Dec 2024 | 69.50 | 1.24 | 1.82% | 68.98 | 72.55 | 47,306 |
| 29 Nov 2024 | 68.26 | 2.02 | 3.05% | 67.4401 | 68.68 | 10,423 |
| 27 Nov 2024 | 66.24 | -2.06 | -3.02% | 64.76 | 67.40 | 29,235 |
| 26 Nov 2024 | 68.30 | -7.82 | -10.27% | 66.00 | 71.50 | 113,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.0406 | 67.4555 | 64.77 | 66.77 | 14,083 | 0.0894 | 0.14% |
| 1 Month | 67.5969 | 76.54 | 64.62 | 71.53 | 32,993 | -1.47 | -2.17% |
| 3 Months | 68.80 | 82.21 | 63.00 | 72.17 | 27,034 | -2.67 | -3.88% |
| 6 Months | 63.9199 | 82.21 | 54.53 | 68.96 | 29,153 | 2.21 | 3.46% |
| 1 Year | 39.23 | 82.21 | 31.86 | 56.64 | 34,945 | 26.90 | 68.57% |
| 3 Years | 1.37 | 82.21 | 0.807 | 10.24 | 126,560 | 64.76 | 4,727.01% |
| 5 Years | 1.44 | 82.21 | 0.1956 | 1.60 | 812,464 | 64.69 | 4,492.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
