ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bombardier Inc (QX)	USOTC:BDRBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	3.43	7.53%	48.98	48.61	50.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
50.4082	46.1197	47.91	96,875	21:30:15

Bombardier (QX) (BDRBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	48.98	3.43	7.53%	46.1197	50.4082	96,875
30 Apr 2024	45.55	-0.66	-1.43%	45.55	45.93	25,383
29 Apr 2024	46.21	-0.50	-1.07%	45.94	46.74	5,296
26 Apr 2024	46.71	1.48	3.28%	45.25	46.93	52,742
25 Apr 2024	45.227	3.63	8.72%	39.77	45.5845	148,864
24 Apr 2024	41.60	-1.41	-3.28%	40.9375	43.85	20,009
23 Apr 2024	43.01	1.37	3.29%	41.9947	43.28	41,866
22 Apr 2024	41.64	0.18	0.43%	41.48	42.1401	2,794
19 Apr 2024	41.46	0.34	0.83%	41.12	41.67	33,141
18 Apr 2024	41.12	-0.88	-2.08%	40.87	41.89	26,835
17 Apr 2024	41.995	0.38	0.90%	41.995	42.555	3,821
16 Apr 2024	41.62	0.36	0.87%	40.66	41.785	18,721
15 Apr 2024	41.26	-1.32	-3.11%	41.00	43.242	73,932
12 Apr 2024	42.5825	-1.21	-2.76%	42.14	43.155	7,977
11 Apr 2024	43.79	0.24	0.55%	43.30	44.15	9,790
10 Apr 2024	43.55	-1.74	-3.84%	43.55	45.30	28,808
09 Apr 2024	45.29	1.30	2.96%	43.7905	45.29	39,448
08 Apr 2024	43.99	0.17	0.39%	43.46	43.99	5,398
05 Apr 2024	43.82	1.21	2.84%	43.52	44.30	15,941
04 Apr 2024	42.6101	1.02	2.45%	42.10	44.0017	30,324
03 Apr 2024	41.59	0.61	1.49%	40.45	41.70	41,053
02 Apr 2024	40.98	-1.37	-3.23%	39.84	41.74	14,729

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.68	50.4082	39.77	45.30	50,459	5.30	12.13%
1 Month	40.70	50.4082	39.77	43.60	31,607	8.28	20.34%
3 Months	38.9601	50.4082	31.86	39.48	38,334	10.02	25.72%
6 Months	32.28	50.4082	31.44	38.50	32,796	16.70	51.73%
1 Year	44.3516	51.05	29.22	38.56	27,992	4.63	10.44%
3 Years	0.745	55.25	0.661	2.52	502,528	48.24	6,474.50%
5 Years	1.715	55.25	0.1956	1.24	838,752	47.27	2,755.98%