We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc (QX) | USOTC:BDRBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 3.85% | 59.965 | 54.10 | 64.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.15 | 58.33 | 58.4308 | 43,738 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 59.965 | 2.23 | 3.85% | 58.33 | 60.15 | 43,738 |
| 13 Feb 2025 | 57.74 | 0.09 | 0.15% | 57.27 | 58.02 | 36,926 |
| 12 Feb 2025 | 57.652 | 1.09 | 1.93% | 56.1255 | 57.75 | 61,818 |
| 11 Feb 2025 | 56.56 | 0.60 | 1.07% | 54.77 | 56.56 | 24,381 |
| 10 Feb 2025 | 55.9612 | -2.19 | -3.76% | 55.52 | 58.25 | 34,068 |
| 07 Feb 2025 | 58.15 | 2.36 | 4.23% | 56.3373 | 58.74 | 66,856 |
| 06 Feb 2025 | 55.79 | -3.42 | -5.77% | 54.59 | 58.99 | 117,613 |
| 05 Feb 2025 | 59.205 | -0.85 | -1.41% | 59.15 | 61.285 | 32,408 |
| 04 Feb 2025 | 60.05 | 3.26 | 5.74% | 58.00 | 60.48 | 53,638 |
| 03 Feb 2025 | 56.79 | -1.76 | -3.01% | 45.63 | 57.44 | 100,361 |
| 31 Jan 2025 | 58.5532 | -1.59 | -2.65% | 57.93 | 61.90 | 84,377 |
| 30 Jan 2025 | 60.145 | -0.94 | -1.53% | 60.145 | 63.50 | 6,911 |
| 29 Jan 2025 | 61.08 | 1.15 | 1.92% | 58.25 | 61.16 | 26,238 |
| 28 Jan 2025 | 59.93 | -2.57 | -4.11% | 59.79 | 61.13 | 42,892 |
| 27 Jan 2025 | 62.50 | -0.70 | -1.11% | 61.30 | 62.51 | 49,479 |
| 24 Jan 2025 | 63.20 | -0.59 | -0.92% | 63.20 | 64.24 | 27,454 |
| 23 Jan 2025 | 63.7899 | 0.78 | 1.24% | 63.01 | 64.3099 | 38,480 |
| 22 Jan 2025 | 63.0099 | 0.67 | 1.07% | 62.30 | 63.3199 | 51,282 |
| 21 Jan 2025 | 62.34 | 1.33 | 2.18% | 60.98 | 62.84 | 24,396 |
| 17 Jan 2025 | 61.01 | -1.78 | -2.83% | 60.88 | 63.50 | 72,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.3373 | 60.15 | 54.77 | 57.44 | 44,810 | 3.63 | 6.44% |
| 1 Month | 62.79 | 64.3099 | 45.63 | 59.09 | 50,092 | -2.83 | -4.50% |
| 3 Months | 72.39 | 76.54 | 45.63 | 64.66 | 36,688 | -12.43 | -17.16% |
| 6 Months | 62.10 | 82.21 | 45.63 | 67.43 | 30,448 | -2.14 | -3.44% |
| 1 Year | 35.1678 | 82.21 | 34.6657 | 60.11 | 34,765 | 24.80 | 70.51% |
| 3 Years | 1.32 | 82.21 | 0.807 | 15.22 | 88,559 | 58.65 | 4,442.80% |
| 5 Years | 1.2471 | 82.21 | 0.1956 | 1.69 | 793,682 | 58.72 | 4,708.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
