ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bombardier Inc (QX)	USOTC:BDRAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	53.6259	51.18	54.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			201	21:03:42

Bombardier (QX) (BDRAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	53.6259	0.00	0.00%	53.6259	53.6259	0
07 May 2024	53.6259	-0.47	-0.88%	53.5313	53.6987	2,116
06 May 2024	54.10	2.06	3.96%	54.10	54.10	299
03 May 2024	52.04	1.30	2.56%	52.04	52.04	341
02 May 2024	50.741	1.44	2.92%	50.741	51.02	1,105
01 May 2024	49.30	3.48	7.59%	47.26	50.23	732
30 Apr 2024	45.82	-0.51	-1.10%	45.82	45.82	197
29 Apr 2024	46.33	-0.56	-1.19%	46.33	46.33	209
26 Apr 2024	46.89	1.31	2.87%	45.66	46.89	2,192
25 Apr 2024	45.58	3.14	7.40%	43.06	45.58	2,770
24 Apr 2024	42.44	-0.67	-1.55%	42.44	42.44	102
23 Apr 2024	43.11	2.04	4.97%	43.11	43.11	369
22 Apr 2024	41.07	0.00	0.00%	41.07	41.07	0
19 Apr 2024	41.07	0.00	0.00%	41.07	41.07	0
18 Apr 2024	41.07	-0.66	-1.58%	41.06	41.07	400
17 Apr 2024	41.73	0.04	0.10%	41.73	41.73	466
16 Apr 2024	41.69	0.16	0.39%	41.69	41.84	300
15 Apr 2024	41.53	-0.91	-2.14%	41.53	41.90	617
12 Apr 2024	42.44	-1.16	-2.66%	42.44	42.9768	240
11 Apr 2024	43.60	0.00	0.00%	43.60	43.60	0
10 Apr 2024	43.60	-1.24	-2.77%	43.60	43.60	157
09 Apr 2024	44.84	0.87	1.98%	43.26	44.84	1,691

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.26	54.10	47.26	52.16	919	6.37	13.47%
1 Month	43.60	54.10	41.06	47.46	742	10.03	23.00%
3 Months	36.13	54.10	34.58	42.74	862	17.50	48.42%
6 Months	36.79	54.10	33.37	40.40	826	16.84	45.76%
1 Year	44.75	54.10	29.16	40.93	710	8.88	19.83%
3 Years	0.94742	54.10	0.8501	2.20	16,411	52.68	5,560.20%
5 Years	1.6988	54.10	0.2806	1.20	25,718	51.93	3,056.69%