Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc (QX) | USOTC:BDRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.31 | 7.81% | 73.31 | 66.04 | 80.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.31 | 73.31 | 73.31 | 513 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 73.31 | 5.31 | 7.81% | 73.31 | 73.31 | 513 |
| 21 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 20 Nov 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 503 |
| 19 Nov 2024 | 66.50 | 1.44 | 2.21% | 66.50 | 66.50 | 504 |
| 18 Nov 2024 | 65.06 | 0.26 | 0.41% | 65.06 | 65.06 | 456 |
| 15 Nov 2024 | 64.7972 | 0.00 | 0.00% | 64.7972 | 64.7972 | 0 |
| 14 Nov 2024 | 64.7972 | -3.03 | -4.47% | 64.772 | 65.18 | 1,100 |
| 13 Nov 2024 | 67.83 | -8.67 | -11.33% | 67.83 | 67.83 | 233 |
| 12 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0 |
| 11 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0 |
| 08 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0 |
| 07 Nov 2024 | 76.50 | 2.63 | 3.56% | 76.50 | 76.50 | 1,442 |
| 06 Nov 2024 | 73.871 | 0.00 | 0.00% | 73.871 | 73.871 | 0 |
| 05 Nov 2024 | 73.871 | 0.00 | 0.00% | 73.871 | 73.871 | 0 |
| 04 Nov 2024 | 73.871 | -0.33 | -0.44% | 72.82 | 73.871 | 1,612 |
| 01 Nov 2024 | 74.1995 | -2.44 | -3.18% | 74.1995 | 74.1995 | 714 |
| 31 Oct 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 0 |
| 30 Oct 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 0 |
| 29 Oct 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 0 |
| 28 Oct 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 0 |
| 25 Oct 2024 | 76.64 | -0.69 | -0.90% | 76.64 | 76.64 | 894 |
| 24 Oct 2024 | 77.3325 | -2.84 | -3.54% | 77.3325 | 77.3325 | 363 |
| 23 Oct 2024 | 80.1681 | 0.00 | 0.00% | 80.1681 | 80.1681 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.06 | 73.31 | 65.06 | 66.57 | 488 | 8.25 | 12.68% |
| 1 Month | 76.64 | 76.64 | 64.772 | 71.78 | 829 | -3.33 | -4.34% |
| 3 Months | 65.50 | 81.98 | 61.00 | 72.51 | 671 | 7.81 | 11.92% |
| 6 Months | 62.73 | 81.98 | 55.0001 | 68.18 | 869 | 10.58 | 16.87% |
| 1 Year | 37.79 | 81.98 | 33.37 | 51.07 | 877 | 35.52 | 93.99% |
| 3 Years | 1.51 | 81.98 | 0.9225 | 5.37 | 5,677 | 71.80 | 4,754.97% |
| 5 Years | 1.62 | 81.98 | 0.2806 | 1.30 | 26,480 | 71.69 | 4,425.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
