Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioadaptives Inc (PK) | USOTC:BDPT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0999 | 0.062 | 0.0999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:25:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0999 | 0.00 | 0.00% | 0.092475 | 0.0999 | 3,522 |
| 25 Mar 2025 | 0.0999 | -0.0033 | -3.20% | 0.0999 | 0.0999 | 72,343 |
| 24 Mar 2025 | 0.1032 | 0.0132 | 14.67% | 0.0966 | 0.1032 | 400 |
| 21 Mar 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 5,667 |
| 20 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 19 Mar 2025 | 0.10 | -0.00685 | -6.41% | 0.07 | 0.10 | 17,597 |
| 18 Mar 2025 | 0.10685 | -0.01195 | -10.06% | 0.10685 | 0.10685 | 2,024 |
| 17 Mar 2025 | 0.1188 | 0.01435 | 13.74% | 0.071 | 0.1189 | 20,797 |
| 14 Mar 2025 | 0.10445 | 0.00 | 0.00% | 0.10445 | 0.10445 | 0 |
| 13 Mar 2025 | 0.10445 | -0.01445 | -12.15% | 0.09 | 0.1189 | 47,080 |
| 12 Mar 2025 | 0.1189 | 0.0189 | 18.90% | 0.09 | 0.1189 | 5,605 |
| 11 Mar 2025 | 0.10 | 0.0175 | 21.21% | 0.10 | 0.1189 | 27,300 |
| 10 Mar 2025 | 0.0825 | -0.0243 | -22.75% | 0.0825 | 0.0825 | 3,334 |
| 07 Mar 2025 | 0.1068 | -0.00065 | -0.60% | 0.0705 | 0.1068 | 21,147 |
| 06 Mar 2025 | 0.10745 | 0.02313 | 27.43% | 0.10745 | 0.1189 | 3,068 |
| 05 Mar 2025 | 0.08432 | -0.03458 | -29.08% | 0.08432 | 0.08432 | 800 |
| 04 Mar 2025 | 0.1189 | 0.00 | 0.00% | 0.1189 | 0.1189 | 295 |
| 03 Mar 2025 | 0.1189 | 0.00 | 0.00% | 0.106425 | 0.1189 | 10,387 |
| 28 Feb 2025 | 0.1189 | 0.01 | 9.18% | 0.08 | 0.1189 | 42,842 |
| 27 Feb 2025 | 0.1089 | 0.00945 | 9.50% | 0.0801 | 0.109125 | 6,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.1032 | 0.09 | 0.0992314 | 20,483 | 0.0099 | 11.00% |
| 1 Month | 0.109125 | 0.1189 | 0.07 | 0.1062653 | 16,126 | -0.00923 | -8.45% |
| 3 Months | 0.12 | 0.15 | 0.055 | 0.1082061 | 24,375 | -0.0201 | -16.75% |
| 6 Months | 0.192 | 0.36 | 0.03 | 0.1812454 | 12,576,925 | -0.0921 | -47.97% |
| 1 Year | 0.12 | 0.36 | 0.03 | 0.176534 | 18,015,111 | -0.0201 | -16.75% |
| 3 Years | 1.92 | 2.49 | 0.03 | 0.3486454 | 18,703,257 | -1.82 | -94.80% |
| 5 Years | 48.30 | 51.00 | 0.03 | 0.4259232 | 11,548,603 | -48.20 | -99.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
