Bioadaptives Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bioadaptives Inc (PK)	USOTC:BDPT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02075	19.90%	0.125	0.057	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.055	0.09	52,385	21:05:15

Bioadaptives (PK) (BDPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.125	0.02075	19.90%	0.055	0.125	52,385
05 Feb 2025	0.10425	0.00425	4.25%	0.095	0.10425	26,520
04 Feb 2025	0.10	-0.0005	-0.50%	0.095	0.1095	28,209
03 Feb 2025	0.1005	-0.0005	-0.50%	0.09	0.108	49,614
31 Jan 2025	0.101	-0.004	-3.81%	0.08555	0.105	14,209
30 Jan 2025	0.105	0.005	5.00%	0.10	0.11	5,300
29 Jan 2025	0.10	-0.025	-20.00%	0.075	0.13	29,578
28 Jan 2025	0.125	0.0156	14.26%	0.07	0.125	60,682
27 Jan 2025	0.1094	0.01235	12.73%	0.06625	0.1094	23,967
24 Jan 2025	0.09705	-0.00295	-2.95%	0.065	0.1094	45,807
23 Jan 2025	0.10	-0.04	-28.57%	0.08875	0.10	110,441
22 Jan 2025	0.14	-0.00128	-0.90%	0.12589	0.15	19,149
21 Jan 2025	0.141275	0.03128	28.43%	0.09	0.15	66,393
17 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
16 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
15 Jan 2025	0.11	0.01	10.00%	0.095	0.11	26,300
14 Jan 2025	0.10	-0.01199	-10.71%	0.0925	0.102	43,814
13 Jan 2025	0.11199	-0.00711	-5.97%	0.11199	0.11199	237
10 Jan 2025	0.1191	0.01885	18.80%	0.10	0.1191	18,736
08 Jan 2025	0.10025	0.01865	22.86%	0.10	0.11	23,972
07 Jan 2025	0.0816	-0.0284	-25.82%	0.0816	0.107525	44,744

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.125	0.055	0.101439	24,770	0.025	25.00%
1 Month	0.10	0.15	0.055	0.1103971	35,560	0.025	25.00%
3 Months	0.09	0.15	0.03	0.0325658	3,908,098	0.035	38.89%
6 Months	0.18	0.36	0.03	0.1838844	14,597,432	-0.055	-30.56%
1 Year	0.24	0.36	0.03	0.1767398	19,160,795	-0.115	-47.92%
3 Years	1.92	2.49	0.03	0.349507	18,793,216	-1.80	-93.49%
5 Years	53.40	53.40	0.03	0.426036	11,608,501	-53.28	-99.77%