We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioadaptives Inc (PK) | USOTC:BDPT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00006 | -10.00% | 0.00054 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0005 | 8,691,942 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00054 | -0.00006 | -10.00% | 0.0005 | 0.0006 | 8,691,942 |
| 24 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,530,930 |
| 21 Jun 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 18,050,433 |
| 20 Jun 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 291,698 |
| 18 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 320,034 |
| 17 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 2,514,337 |
| 14 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 13 Jun 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 2,656,999 |
| 12 Jun 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 8,721,501 |
| 11 Jun 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0007 | 3,914,747 |
| 10 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.00058 | 0.0007 | 9,123,068 |
| 07 Jun 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0007 | 4,520,006 |
| 06 Jun 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 286,136 |
| 05 Jun 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0007 | 3,380,715 |
| 04 Jun 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00055 | 309,971 |
| 03 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 4,923,123 |
| 31 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 9,323,769 |
| 30 May 2024 | 0.0006 | 0.00005 | 9.09% | 0.00045 | 0.0007 | 83,393,581 |
| 29 May 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 10,278,762 |
| 28 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,053,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0005 | 0.0005977 | 5,048,274 | -0.00006 | -10.00% |
| 1 Month | 0.0005 | 0.0007 | 0.00045 | 0.0005875 | 9,144,055 | 0.00004 | 8.00% |
| 3 Months | 0.0008 | 0.0008 | 0.0004 | 0.0005656 | 28,304,064 | -0.00026 | -32.50% |
| 6 Months | 0.0005 | 0.0014 | 0.0003 | 0.000612 | 31,896,695 | 0.00004 | 8.00% |
| 1 Year | 0.0013 | 0.006 | 0.0003 | 0.0012511 | 31,376,181 | -0.00076 | -58.46% |
| 3 Years | 0.0325 | 0.049 | 0.00025 | 0.0013885 | 16,247,806 | -0.03196 | -98.34% |
| 5 Years | 0.14 | 0.187065 | 0.00025 | 0.0015449 | 10,567,567 | -0.13946 | -99.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
