We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BDO Unibank Inc (PK) | USOTC:BDOUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -1.68% | 22.27 | 21.79 | 22.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.27 | 21.65 | 22.25 | 19,259 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 22.27 | -0.38 | -1.68% | 21.65 | 22.27 | 19,259 |
| 18 Jun 2024 | 22.65 | -0.75 | -3.21% | 22.64 | 22.81 | 63,464 |
| 17 Jun 2024 | 23.40 | -0.01 | -0.04% | 23.235 | 23.71 | 2,657 |
| 14 Jun 2024 | 23.41 | 0.27 | 1.19% | 23.14 | 23.69 | 2,399 |
| 13 Jun 2024 | 23.135 | -0.11 | -0.48% | 23.04 | 23.27 | 1,414 |
| 12 Jun 2024 | 23.2472 | 0.20 | 0.86% | 22.96 | 23.25 | 6,440 |
| 11 Jun 2024 | 23.05 | 0.17 | 0.72% | 23.05 | 23.07 | 1,495 |
| 10 Jun 2024 | 22.8843 | -0.85 | -3.56% | 22.82 | 23.16 | 2,632 |
| 07 Jun 2024 | 23.73 | 0.57 | 2.46% | 23.47 | 23.73 | 2,509 |
| 06 Jun 2024 | 23.16 | -0.02 | -0.10% | 23.16 | 23.7152 | 4,018 |
| 05 Jun 2024 | 23.1837 | 0.22 | 0.97% | 23.1837 | 23.41 | 1,023 |
| 04 Jun 2024 | 22.96 | 0.14 | 0.63% | 22.93 | 23.20 | 8,925 |
| 03 Jun 2024 | 22.8158 | 0.69 | 3.13% | 22.81 | 23.36 | 2,475 |
| 31 May 2024 | 22.124 | -0.24 | -1.06% | 22.124 | 22.35 | 2,131 |
| 30 May 2024 | 22.36 | -0.03 | -0.11% | 22.36 | 22.45 | 1,934 |
| 29 May 2024 | 22.385 | -0.98 | -4.21% | 22.385 | 23.28 | 2,513 |
| 28 May 2024 | 23.368 | 0.17 | 0.72% | 23.01 | 23.54 | 2,695 |
| 24 May 2024 | 23.20 | -0.27 | -1.15% | 23.20 | 23.36 | 2,616 |
| 23 May 2024 | 23.47 | 0.17 | 0.73% | 23.317 | 23.47 | 2,542 |
| 22 May 2024 | 23.30 | -0.11 | -0.47% | 23.30 | 23.52 | 3,779 |
| 21 May 2024 | 23.41 | -0.68 | -2.82% | 23.40 | 23.675 | 2,085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
