We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BDO Unibank Inc (PK) | USOTC:BDOUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.24% | 24.96 | 24.80 | 25.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.72 | 23.96 | 23.96 | 25,175 | 19:28:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 24.90 | 0.30 | 1.22% | 24.76 | 25.00 | 17,327 |
| 24 Dec 2024 | 24.60 | -0.10 | -0.40% | 23.85 | 24.60 | 5,563 |
| 23 Dec 2024 | 24.70 | -0.20 | -0.80% | 23.98 | 25.74 | 26,620 |
| 20 Dec 2024 | 24.90 | -0.11 | -0.44% | 23.6501 | 25.57 | 25,874 |
| 19 Dec 2024 | 25.01 | 0.25 | 1.01% | 24.08 | 25.22 | 35,590 |
| 18 Dec 2024 | 24.76 | -0.84 | -3.28% | 24.30 | 25.20 | 20,165 |
| 17 Dec 2024 | 25.60 | -0.87 | -3.29% | 25.20 | 26.25 | 19,457 |
| 16 Dec 2024 | 26.47 | 0.05 | 0.19% | 25.20 | 26.47 | 53,611 |
| 13 Dec 2024 | 26.42 | 0.41 | 1.58% | 25.37 | 26.58 | 16,013 |
| 12 Dec 2024 | 26.01 | -0.24 | -0.91% | 25.54 | 26.52 | 15,305 |
| 11 Dec 2024 | 26.25 | 0.60 | 2.34% | 25.35 | 27.24 | 11,995 |
| 10 Dec 2024 | 25.65 | -0.40 | -1.54% | 25.46 | 26.34 | 13,724 |
| 09 Dec 2024 | 26.05 | -0.45 | -1.70% | 25.755 | 27.40 | 14,043 |
| 06 Dec 2024 | 26.50 | 0.17 | 0.65% | 25.548 | 27.07 | 6,739 |
| 05 Dec 2024 | 26.33 | 0.53 | 2.05% | 25.88 | 26.93 | 10,093 |
| 04 Dec 2024 | 25.80 | -0.30 | -1.15% | 25.80 | 26.55 | 6,478 |
| 03 Dec 2024 | 26.10 | -0.23 | -0.88% | 25.78 | 26.10 | 5,717 |
| 02 Dec 2024 | 26.3305 | 0.48 | 1.86% | 25.726 | 27.48 | 6,514 |
| 29 Nov 2024 | 25.85 | -0.19 | -0.71% | 25.825 | 26.578 | 2,726 |
| 27 Nov 2024 | 26.035 | 0.64 | 2.50% | 25.20 | 27.09 | 26,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
