
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BDO Unibank Inc (PK) | USOTC:BDOUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.4005 | 0.01 | 34.49 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:02:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
13 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
12 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
11 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
10 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
07 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
06 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
05 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
04 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
03 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
28 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
27 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
26 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
25 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
24 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
21 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
20 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
19 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
18 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.70 | 2.74 | 2.3512 | 2.63 | 145,547 | -0.2995 | -11.09% |
6 Months | 2.55 | 3.01 | 2.3512 | 2.63 | 104,033 | -0.1495 | -5.86% |
1 Year | 2.7012 | 3.01 | 1.98 | 2.61 | 50,349 | -0.3007 | -11.13% |
3 Years | 2.98 | 3.14 | 1.39 | 2.59 | 27,515 | -0.5795 | -19.45% |
5 Years | 2.66 | 3.14 | 1.39 | 2.44 | 22,290 | -0.2595 | -9.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions