BDO Unibank Inc (PK) Share Price History - Historical Data for BDOUF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BDO Unibank Inc (PK) (BDOUF)
BDO Unibank Inc (PK) (BDOUF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BDO Unibank Inc (PK)	USOTC:BDOUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.4005	0.01	34.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:54

BDO Unibank (PK) (BDOUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
13 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
12 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
11 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
10 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
07 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
06 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
05 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
04 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
03 Mar 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
28 Feb 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
27 Feb 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
26 Feb 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
25 Feb 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
24 Feb 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
21 Feb 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
20 Feb 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
19 Feb 2025	2.3512	0.00	0.00%	2.3512	2.3512	0
18 Feb 2025	2.3512	0.00	0.00%	2.3512	2.3512	0

Download more BDO Unibank Inc (PK) Historical Data

BDO Unibank Inc (PK) (BDOUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	2.70	2.74	2.3512	2.63	145,547	-0.2995	-11.09%
6 Months	2.55	3.01	2.3512	2.63	104,033	-0.1495	-5.86%
1 Year	2.7012	3.01	1.98	2.61	50,349	-0.3007	-11.13%
3 Years	2.98	3.14	1.39	2.59	27,515	-0.5795	-19.45%
5 Years	2.66	3.14	1.39	2.44	22,290	-0.2595	-9.76%

BDO Unibank (PK)

Pan Amern Energy (QB)

Louisiana Cent Oil and Gas (CE)

iShares Select Dividend ...

TinOne Resources (PK)

Toronto Dominion Bank

Nippon Prologis REIT (PK)

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions