ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BDOUF BDO Unibank Inc (PK)

2.4005
0.00 (0.00%)
Last Updated: 15:52:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BDO Unibank Inc (PK) USOTC:BDOUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.4005 2.57 3.18
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:52:49

BDO Unibank (PK) (BDOUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.81160.000.00%2.81162.81160
25 Mar 20252.81160.000.00%2.81162.81160
24 Mar 20252.81160.000.00%2.81162.81160
21 Mar 20252.81160.4117.13%2.81162.811620,000
20 Mar 20252.40050.000.00%2.40052.40050
19 Mar 20252.40050.000.00%2.40052.40050
18 Mar 20252.40050.052.10%2.40052.400529
17 Mar 20252.35120.000.00%2.35122.35120
14 Mar 20252.35120.000.00%2.35122.35120
13 Mar 20252.35120.000.00%2.35122.35120
12 Mar 20252.35120.000.00%2.35122.35120
11 Mar 20252.35120.000.00%2.35122.35120
10 Mar 20252.35120.000.00%2.35122.35120
07 Mar 20252.35120.000.00%2.35122.35120
06 Mar 20252.35120.000.00%2.35122.35120
05 Mar 20252.35120.000.00%2.35122.35120
04 Mar 20252.35120.000.00%2.35122.35120
03 Mar 20252.35120.000.00%2.35122.35120
28 Feb 20252.35120.000.00%2.35122.35120
27 Feb 20252.35120.000.00%2.35122.35120
Download more BDO Unibank Inc (PK) Historical Data

BDO Unibank Inc (PK) (BDOUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.81162.81162.81162.8120,000-0.4111-14.62%
1 Month2.40052.81162.40052.8110,0150.000.00%
3 Months2.702.81162.35122.64106,823-0.2995-11.09%
6 Months3.013.012.35122.6493,533-0.6095-20.25%
1 Year1.983.011.982.6147,5540.420521.24%
3 Years2.983.141.392.6027,301-0.5795-19.45%
5 Years1.903.141.392.4422,9840.500526.34%