Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BDO Unibank Inc (PK) | USOTC:BDOUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.4005 | 2.57 | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:52:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.8116 | 0.00 | 0.00% | 2.8116 | 2.8116 | 0 |
| 25 Mar 2025 | 2.8116 | 0.00 | 0.00% | 2.8116 | 2.8116 | 0 |
| 24 Mar 2025 | 2.8116 | 0.00 | 0.00% | 2.8116 | 2.8116 | 0 |
| 21 Mar 2025 | 2.8116 | 0.41 | 17.13% | 2.8116 | 2.8116 | 20,000 |
| 20 Mar 2025 | 2.4005 | 0.00 | 0.00% | 2.4005 | 2.4005 | 0 |
| 19 Mar 2025 | 2.4005 | 0.00 | 0.00% | 2.4005 | 2.4005 | 0 |
| 18 Mar 2025 | 2.4005 | 0.05 | 2.10% | 2.4005 | 2.4005 | 29 |
| 17 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 14 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 13 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 12 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 11 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 10 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 07 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 06 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 05 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 04 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 03 Mar 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 28 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| 27 Feb 2025 | 2.3512 | 0.00 | 0.00% | 2.3512 | 2.3512 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.8116 | 2.8116 | 2.8116 | 2.81 | 20,000 | -0.4111 | -14.62% |
| 1 Month | 2.4005 | 2.8116 | 2.4005 | 2.81 | 10,015 | 0.00 | 0.00% |
| 3 Months | 2.70 | 2.8116 | 2.3512 | 2.64 | 106,823 | -0.2995 | -11.09% |
| 6 Months | 3.01 | 3.01 | 2.3512 | 2.64 | 93,533 | -0.6095 | -20.25% |
| 1 Year | 1.98 | 3.01 | 1.98 | 2.61 | 47,554 | 0.4205 | 21.24% |
| 3 Years | 2.98 | 3.14 | 1.39 | 2.60 | 27,301 | -0.5795 | -19.45% |
| 5 Years | 1.90 | 3.14 | 1.39 | 2.44 | 22,984 | 0.5005 | 26.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
