Badlands Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Badlands Resources Inc (PK)	USOTC:BDLNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2206	0.1806	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:05:37

Badlands Resources (PK) (BDLNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.2206	0.00	0.00%	0.2206	0.2206	0
24 Jun 2024	0.2206	0.0026	1.19%	0.2206	0.2206	300
21 Jun 2024	0.218	0.00	0.00%	0.218	0.218	0
20 Jun 2024	0.218	-0.0006	-0.27%	0.218	0.218	300
18 Jun 2024	0.2186	0.00	0.00%	0.2186	0.2186	0
17 Jun 2024	0.2186	0.01648	8.15%	0.2186	0.2186	300
14 Jun 2024	0.20212	0.00	0.00%	0.20212	0.20212	0
13 Jun 2024	0.20212	-0.01088	-5.11%	0.20212	0.20212	400
12 Jun 2024	0.213	0.00	0.00%	0.213	0.213	0
11 Jun 2024	0.213	-0.014	-6.17%	0.213	0.213	300
10 Jun 2024	0.227	0.00	0.00%	0.227	0.227	0
07 Jun 2024	0.227	0.0035	1.57%	0.227	0.227	500
06 Jun 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
05 Jun 2024	0.2235	0.0057	2.62%	0.2235	0.2235	12,000
04 Jun 2024	0.2178	-0.0122	-5.30%	0.2125	0.2205	2,316
03 Jun 2024	0.23	0.0033	1.46%	0.23	0.23	5,100
31 May 2024	0.2267	-0.0503	-18.16%	0.2267	0.2267	400
30 May 2024	0.277	0.00	0.00%	0.277	0.277	0
29 May 2024	0.277	0.00	0.00%	0.277	0.277	0
28 May 2024	0.277	-0.005	-1.77%	0.277	0.277	750

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.218	0.2206	0.218	0.2193	300	0.0026	1.19%
1 Month	0.277	0.277	0.20212	0.2255918	2,061	-0.0564	-20.36%
3 Months	0.3094	0.3106	0.20212	0.2524136	2,284	-0.0888	-28.70%
6 Months	0.29	0.50	0.20212	0.3380473	2,918	-0.0694	-23.93%
1 Year	0.29	0.50	0.20212	0.3380473	2,918	-0.0694	-23.93%
3 Years	0.29	0.50	0.20212	0.3380473	2,918	-0.0694	-23.93%
5 Years	0.29	0.50	0.20212	0.3380473	2,918	-0.0694	-23.93%