We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Diamond Group Ltd (PK) | USOTC:BDIMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.20% | 5.925 | 5.49 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.925 | 5.925 | 5.925 | 420 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.925 | 0.01 | 0.20% | 5.925 | 5.925 | 420 |
| 16 May 2024 | 5.913 | 0.00 | 0.00% | 5.913 | 5.913 | 0 |
| 15 May 2024 | 5.913 | 0.00 | 0.00% | 5.913 | 5.913 | 0 |
| 14 May 2024 | 5.913 | 0.05 | 0.82% | 5.913 | 5.913 | 300 |
| 13 May 2024 | 5.865 | -0.08 | -1.26% | 5.865 | 5.865 | 600 |
| 10 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 09 May 2024 | 5.94 | -0.01 | -0.17% | 5.94 | 5.94 | 1,000 |
| 08 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 07 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 06 May 2024 | 5.95 | 0.11 | 1.88% | 5.932 | 5.96 | 723 |
| 03 May 2024 | 5.84 | -0.26 | -4.20% | 5.78 | 6.10 | 10,500 |
| 02 May 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 0 |
| 01 May 2024 | 6.096 | -0.14 | -2.31% | 6.058 | 6.102 | 5,800 |
| 30 Apr 2024 | 6.24 | -0.42 | -6.25% | 6.24 | 6.26 | 800 |
| 29 Apr 2024 | 6.656 | 0.00 | 0.00% | 6.656 | 6.656 | 0 |
| 26 Apr 2024 | 6.656 | 0.00 | 0.00% | 6.656 | 6.656 | 0 |
| 25 Apr 2024 | 6.656 | 0.00 | 0.00% | 6.656 | 6.656 | 0 |
| 24 Apr 2024 | 6.656 | 0.00 | 0.00% | 6.656 | 6.656 | 0 |
| 23 Apr 2024 | 6.656 | 0.46 | 7.35% | 6.656 | 6.656 | 700 |
| 22 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 19 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 18 Apr 2024 | 6.20 | 0.03 | 0.49% | 6.20 | 6.20 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.865 | 5.925 | 5.865 | 5.88 | 450 | 0.06 | 1.02% |
| 1 Month | 6.656 | 6.656 | 5.78 | 5.97 | 2,553 | -0.731 | -10.98% |
| 3 Months | 7.22 | 7.22 | 5.78 | 6.43 | 2,779 | -1.30 | -17.94% |
| 6 Months | 5.9142 | 7.22 | 5.78 | 6.36 | 3,361 | 0.0108 | 0.18% |
| 1 Year | 4.95 | 7.22 | 4.13 | 5.67 | 3,745 | 0.975 | 19.70% |
| 3 Years | 3.3352 | 7.22 | 2.486 | 4.38 | 3,003 | 2.59 | 77.65% |
| 5 Years | 1.4655 | 7.22 | 0.0003 | 3.24 | 3,596 | 4.46 | 304.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
